Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  PunkAI PUNKAI | US$0,000004050 | 1,00% | 1,00% | - | US$10.000,57 | - |
| 5052 |  JD Vance VANCE | US$0,000005280 | -0,91% | 49,27% | - | US$9.912,05 | - |
| 5053 |  NASDEX NSDX | US$0,006537 | 1,01% | 3,74% | - | US$9.787,11 | - |
| 5054 |  Xahau XAH | US$0,04058 | -0,05% | -12,00% | - | US$9.876,73 | - |
| 5055 |  Billy on SUI BILLY | US$0,0008486 | -12,44% | 0,00% | - | US$10.326,74 | - |
| 5056 |  NexDAX Chain NT | US$0,004160 | 0,16% | -2,45% | - | US$9.809,58 | - |
| 5057 |  Acala ASEED | US$0,2649 | -3,50% | 3,89% | - | US$9.725,03 | - |
| 5058 |  STELSI STLS | US$0,04829 | 0,49% | -4,98% | - | US$9.665,24 | - |
| 5059 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002380 | -3,62% | -3,41% | - | US$9.599,04 | - |
| 5060 |  Naka Bodhi Token NBOT | US$0,004350 | -1,49% | -5,60% | - | US$9.382,58 | - |
| 5061 |  Bazed Games BAZED | US$0,04973 | -8,86% | 1,38% | - | US$9.421,91 | - |
| 5062 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009881 | -5,72% | -6,50% | - | US$9.383,66 | - |
| 5063 |  BUILD BUILD | US$0,07572 | 0,33% | -8,87% | - | US$9.377,57 | - |
| 5064 |  Chinese Doge Wow $CHIDO | US$0,001081 | -4,71% | -14,61% | - | US$9.331,85 | - |
| 5065 |  Cancer CANCER | US$0,0006610 | -16,65% | -25,75% | - | US$9.405,47 | - |
| 5066 |  HOMSTOKEN HOMS | US$0,00008500 | -15,85% | -37,98% | - | US$9.315,07 | - |
| 5067 |  Buy the DIP DIP | US$0,001285 | -6,88% | 57,49% | - | US$9.295,83 | - |
| 5068 |  Trinity Of The Fabled ABYS | US$0,0004248 | -1,56% | 5,15% | - | US$9.305,13 | - |
| 5069 |  Stader MaticX MATICX | US$0,3160 | -2,28% | 16,40% | - | US$9.480,81 | - |
| 5070 |  Mintify MINT | US$0,004292 | 7,99% | -3,37% | - | US$9.261,34 | - |
| 5071 |  CargoX CXO | US$0,1785 | -0,14% | -2,58% | - | US$9.198,12 | - |
| 5072 |  Chirper AI CHIRP | US$0,001923 | -2,53% | 0,66% | - | US$9.193,51 | - |
| 5073 |  HedgeFi HEDGE | US$0,0009419 | -0,71% | 4,87% | - | US$9.279,23 | - |
| 5074 |  DOGGO DOGGO | - | -6,65% | -2,28% | - | US$9.127,23 | - |
| 5075 |  Gridium AI GRDM | US$0,0003497 | -2,82% | -0,99% | - | US$9.068,49 | - |
| 5076 |  C4E C4E | US$0,006694 | -1,84% | -4,64% | - | US$9.062,14 | - |
| 5077 |  Bitcoin File BIFI | US$0,0002492 | -1,93% | 17,77% | - | US$9.134,56 | - |
| 5078 |  LiNEAR Protocol LNR | US$0,0009320 | -4,42% | 5,78% | - | US$9.019,01 | - |
| 5079 |  Aries ARIES | US$0,0006583 | -18,09% | -27,19% | - | US$9.005,36 | - |
| 5080 |  Scorpio SCORPIO | US$0,0006739 | -17,23% | -25,05% | - | US$6.452,53 | - |
| 5081 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006079 | -0,76% | -1,47% | - | US$8.921,92 | - |
| 5082 |  WJEWEL WJEWEL | US$0,03579 | -2,12% | 1,38% | - | US$8.978,80 | - |
| 5083 |  VyFinance VYFI | US$0,04489 | -2,88% | 2,46% | - | US$8.831,83 | - |
| 5084 |  Magallaneer MAGAL | US$0,0007246 | 6,20% | -19,17% | - | US$8.824,16 | - |
| 5085 |  Yes Chad YES | US$0,0001218 | -15,74% | -18,15% | - | US$8.128,85 | - |
| 5086 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00003007 | -25,22% | -25,03% | - | US$8.809,94 | - |
| 5087 |  Doge 2.0 DOGE2.0 | - | 0,45% | -14,23% | - | US$8.714,66 | - |
| 5088 |  Distribute.ai DIS | US$0,002498 | -5,02% | -12,63% | - | US$8.691,14 | - |
| 5089 |  Carrot CRT | US$0,000004540 | 10,15% | 1,55% | - | US$8.232,05 | - |
| 5090 |  WE LOVE ASS ASS | US$0,0008982 | -3,67% | -3,35% | - | US$8.647,76 | - |
| 5091 |  T23 T23 | - | -8,58% | -13,29% | - | US$8.553,75 | - |
| 5092 |  Snowy Owl SWOL | US$0,0000001400 | -97,87% | -98,44% | - | US$8.584,86 | - |
| 5093 |  SNP adverse SNPAD | US$0,01297 | 4,05% | -4,83% | - | US$8.696,64 | - |
| 5094 |  ZENEX ZNX | US$0,5918 | -0,16% | -0,65% | - | US$8.567,24 | - |
| 5095 |  Balance Coin BLC | US$0,9956 | 0,20% | 0,00% | - | US$8.519,24 | - |
| 5096 |  Libra LIBRA | US$0,0006637 | -15,98% | -26,16% | - | US$8.370,06 | - |
| 5097 |  Honey Badger HOBA | US$0,07910 | -7,97% | -16,32% | - | US$8.300,61 | - |
| 5098 |  Seba SEBA | US$0,0008399 | 0,23% | 0,93% | - | US$8.390,86 | - |
| 5099 |  TOMCoin TOM | US$0,0002530 | -8,00% | -9,00% | - | US$8.474,46 | - |
| 5100 |  Mystic Land Coin MYTH | US$0,03600 | -40,00% | -59,96% | - | US$8.307,98 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.