Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OPEN Ticketing Ecosystem OPN | US$0,0002789 | -2,18% | 1,03% | - | US$14.501,28 | - |
| 4952 |  Vanspor Token VAN | US$0,1172 | 1,64% | 0,44% | - | US$36.287,41 | - |
| 4953 |  Midnight Evergreen NIGHT | US$0,0002628 | -26,70% | -25,61% | - | US$14.476,27 | - |
| 4954 |  SUPE SUPE | US$0,001890 | -14,79% | -1,09% | - | US$14.258,23 | - |
| 4955 |  Finvesta FINVESTA | US$4,98 | -7,80% | -29,81% | - | US$14.218,15 | - |
| 4956 |  BLACKHOLE PROTOCOL BLACK | US$0,01218 | -5,47% | -8,97% | - | US$14.173,75 | - |
| 4957 |  OrdzGames GAMES | US$0,03085 | 0,56% | -2,56% | - | US$14.278,05 | - |
| 4958 |  Colizeum ZEUM | US$0,0006642 | 17,50% | 5,03% | - | US$14.173,20 | - |
| 4959 |  KiteAI KITEAI | US$0,0000001500 | 0,41% | -2,98% | - | US$14.172,13 | - |
| 4960 |  ZED Token ZED | US$0,006388 | -3,13% | -4,78% | - | US$14.099,52 | - |
| 4961 |  Kryptonite SEILOR | US$0,0006790 | -3,50% | -11,47% | - | US$13.983,48 | - |
| 4962 |  Nativ NTV | US$0,00001431 | -2,61% | -6,87% | - | US$14.067,94 | - |
| 4963 |  Fire Protocol FIRE | US$0,0005976 | -10,52% | 15,73% | - | US$13.964,43 | - |
| 4964 |  Sonorus SNS | US$0,001249 | -0,51% | -2,07% | - | US$14.009,02 | - |
| 4965 |  XRP ARMY ARMY | US$0,01939 | -2,09% | -12,54% | - | US$13.910,93 | - |
| 4966 |  Starcoin STC | US$0,0007782 | 0,25% | -0,93% | - | US$13.865,82 | - |
| 4967 |  Smart Energy Pay SEP | US$0,006945 | -0,48% | 0,19% | - | US$13.805,99 | - |
| 4968 |  Thought THT | US$0,03287 | 4,60% | -4,29% | - | US$13.695,60 | - |
| 4969 |  t3rn TRN | US$0,02424 | 1,83% | -2,79% | - | US$13.772,60 | - |
| 4970 |  Payment Swap Utility Board PSUB | US$0,00001929 | -1,73% | -1,88% | - | US$13.312,85 | - |
| 4971 |  Flicker FKR | US$0,003138 | -5,88% | -2,03% | - | - | - |
| 4972 |  VinDax Coin VD | US$0,01786 | 1,03% | -9,41% | - | US$13.223,36 | - |
| 4973 |  FluidTokens FLDT | US$0,2097 | -4,49% | -5,05% | - | US$13.238,60 | - |
| 4974 |  Sentre Protocol SNTR | US$0,01589 | 0,38% | 8,17% | - | US$13.279,25 | - |
| 4975 |  Speedrun RUN | US$0,001134 | 3,79% | -28,88% | - | US$13.212,93 | - |
| 4976 |  OnX Finance ONX | US$0,01015 | -1,05% | -3,37% | - | US$13.220,19 | - |
| 4977 |  PLAYFUN PLAYFUN | US$0,000002480 | -8,96% | -13,87% | - | US$13.024,85 | - |
| 4978 |  Colend CLND | US$0,06055 | -2,24% | -7,00% | - | US$12.873,72 | - |
| 4979 |  Popcoin POP | US$0,0000001500 | -1,36% | 4,78% | - | US$12.885,65 | - |
| 4980 |  CryptoLoots CLOOTS | US$0,0001785 | -25,34% | -66,69% | - | US$12.956,61 | - |
| 4981 |  DegeCoin DEGE | US$0,0003668 | -12,64% | -24,90% | - | US$12.981,77 | - |
| 4982 |  GBANK APY GBK | US$0,006388 | -5,55% | -8,38% | - | US$13.048,10 | - |
| 4983 |  BOB BOB | US$0,2448 | -6,20% | -11,00% | - | US$12.909,23 | - |
| 4984 |  Wagmi WAGMI | US$0,004470 | -1,63% | -5,31% | - | US$12.789,20 | - |
| 4985 |  GENIUS AI GNUS | US$1,38 | -17,99% | -12,21% | - | US$12.728,99 | - |
| 4986 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,72% | 7,33% | - | US$12.693,69 | - |
| 4987 |  FireBotToken FBX | US$0,5224 | 2,71% | 4,39% | - | US$12.714,22 | - |
| 4988 |  Blind Boxes BLES | US$0,0006157 | -0,47% | -0,14% | - | US$12.719,20 | - |
| 4989 |  Stella Fantasy SFTY | US$0,0004531 | -8,71% | -44,08% | - | US$12.717,43 | - |
| 4990 |  Kibho Coin KBC | US$0,008071 | -6,26% | 10,43% | - | US$12.616,05 | - |
| 4991 |  Taurus TAURUS | US$0,0006762 | -19,65% | -27,24% | - | US$12.513,48 | - |
| 4992 |  Metafluence METO | US$0,00007892 | -0,20% | 7,09% | - | US$12.587,32 | - |
| 4993 |  Factor FCTR | US$0,05123 | -0,65% | -0,87% | - | US$12.851,85 | - |
| 4994 |  World Liberty Financial (wlfi.space) WLFI | - | -30,20% | 82,66% | - | US$12.644,29 | - |
| 4995 |  FEAR NOT FEARNOT | US$0,000001010 | -0,99% | -0,75% | - | US$12.564,07 | - |
| 4996 |  USD One USD1 | US$1,00 | -0,01% | 0,03% | - | US$12.585,76 | - |
| 4997 |  JLaunchpad JLP | US$0,0004090 | 0,00% | -4,92% | - | US$12.537,21 | - |
| 4998 |  BTCs (Ordinals) BTCS | US$0,04517 | 0,00% | -0,38% | - | US$12.525,15 | - |
| 4999 |  Vista Finance VISTA | US$14,08 | -7,29% | -21,54% | - | US$12.503,63 | - |
| 5000 |  Moola Celo USD mCUSD | US$0,9919 | -0,74% | 0,37% | - | US$12.701,62 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.