Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Fanton FTON | US$0,0003648 | -12,35% | -21,39% | - | US$16.044,51 | - |
| 4902 |  WingRiders Governance Token WRT | US$0,01645 | -12,23% | -14,31% | - | US$16.048,17 | - |
| 4903 |  KLEIN TOKEN KLEIN | US$0,009868 | -1,64% | -13,48% | - | US$36.664,81 | - |
| 4904 |  SackFurie SACKS | US$0,0004031 | -13,18% | -47,42% | - | US$15.617,46 | - |
| 4905 |  zkApes ZAT | - | 0,44% | -0,58% | - | US$15.918,55 | - |
| 4906 |  AI Protocol AI | - | -100,00% | -100,00% | - | US$15.886,84 | - |
| 4907 |  Snook SNK | US$0,002520 | 1,09% | 7,51% | - | US$15.846,59 | - |
| 4908 |  99Starz STZ | US$0,005236 | -3,07% | -8,22% | - | US$15.913,10 | - |
| 4909 |  MXS Games XSEED | US$0,00001788 | -0,61% | -4,48% | - | US$15.799,55 | - |
| 4910 |  MMPRO Token MMPRO | US$0,004386 | 4,37% | -12,44% | - | US$15.915,17 | - |
| 4911 |  Single Finance SINGLE | US$0,0001567 | -10,76% | 3,97% | - | US$15.796,88 | - |
| 4912 |  Animal Concerts ANML | US$0,00002588 | -1,73% | 1,90% | - | US$15.754,51 | - |
| 4913 |  Abel finance ABEL | US$0,004444 | -0,01% | -0,07% | - | US$15.828,24 | - |
| 4914 |  MEDITOC MDTI | US$0,002300 | 0,02% | -23,34% | - | US$16.651,38 | - |
| 4915 |  Atem Network ATEM | US$0,0004876 | -1,87% | 5,70% | - | US$15.803,32 | - |
| 4916 |  BNS COIN BNS | US$1,01 | 0,00% | 0,00% | - | US$15.752,15 | - |
| 4917 |  Essentia ESS | US$0,0002219 | -9,94% | -15,08% | - | US$15.729,10 | - |
| 4918 |  Vancelian AKTIO | US$0,1166 | -1,61% | 2,01% | - | US$15.724,85 | - |
| 4919 |  Sancho SANCHO | US$0,0007799 | -10,51% | -28,87% | - | US$15.730,98 | - |
| 4920 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,46 | -4,91% | -3,46% | - | US$16.278,94 | - |
| 4921 |  Sway Protocol SWAY | US$0,0009940 | -0,10% | -3,76% | - | US$15.636,53 | - |
| 4922 |  Great Bounty Dealer GBD | US$0,0002420 | -0,42% | -4,38% | - | US$15.680,49 | - |
| 4923 |  TaleCraft CRAFT | US$0,001517 | 10,11% | 40,40% | - | US$15.681,90 | - |
| 4924 |  EgonCoin EGON | US$0,0003053 | -7,00% | 24,16% | - | US$15.475,33 | - |
| 4925 |  ZynCoin ZYN | US$0,005969 | -5,17% | -1,82% | - | US$15.732,82 | - |
| 4926 |  Hadeswap HADES | US$0,01433 | -4,78% | 4,68% | - | US$15.356,98 | - |
| 4927 |  Binancedog BINANCEDOG | US$0,00007027 | 12,47% | 15,08% | - | US$15.465,15 | - |
| 4928 |  Alpaca City ALPA | US$0,008466 | 2,81% | 4,37% | - | US$15.357,41 | - |
| 4929 |  Meta Masters Guild Games MEMAGX | US$0,0003770 | 0,00% | 3,27% | - | US$15.338,71 | - |
| 4930 |  Planet Sandbox PSB | US$0,005107 | 0,59% | -12,86% | - | US$15.359,25 | - |
| 4931 |  Galactic Arena: The NFTverse GAN | US$0,00004955 | 12,49% | 4,21% | - | US$15.261,93 | - |
| 4932 |  Your Future Exchange YFX | US$0,01242 | -30,52% | -22,88% | - | US$15.269,10 | - |
| 4933 |  Jumoney JUM | US$0,001519 | -2,89% | -1,29% | - | US$15.290,90 | - |
| 4934 |  ALIENX AIX | US$0,003559 | -1,74% | -1,11% | - | US$15.057,18 | - |
| 4935 |  Tokabu TOKABU | - | -18,01% | 462,11% | - | US$14.133,25 | - |
| 4936 |  Leoono LEO | US$0,0005153 | -10,19% | -50,69% | - | - | - |
| 4937 |  Tate Terminal TATE | US$0,0004526 | -41,98% | -43,89% | - | US$15.295,81 | - |
| 4938 |  NFMart NFM | US$0,000003260 | -4,26% | -1,15% | - | US$15.177,27 | - |
| 4939 |  Gather GAT | US$0,7349 | -3,46% | -29,07% | - | US$15.489,80 | - |
| 4940 |  GameOnForge GO4 | US$0,1612 | 17,39% | -11,59% | - | US$15.070,13 | - |
| 4941 |  King of Legends KOL | US$0,0001180 | -0,85% | -2,50% | - | US$14.972,83 | - |
| 4942 |  Edge Video AI FAST | US$0,003288 | 2,02% | 4,20% | - | US$15.019,65 | - |
| 4943 |  MAGIKAL.ai MGKL | US$0,00000007000 | -3,58% | 3,66% | - | US$15.073,62 | - |
| 4944 |  Electric Cash ELCASH | US$0,04345 | 0,36% | -0,08% | - | US$14.971,38 | - |
| 4945 |  Real Realm REAL | US$0,0002591 | -3,71% | -2,81% | - | US$14.674,97 | - |
| 4946 |  Sportstensor SN41 | US$1,91 | -3,18% | -11,51% | - | US$14.627,20 | - |
| 4947 |  Nexum NEXM | US$0,008257 | 2,32% | -48,96% | - | US$14.767,45 | - |
| 4948 |  Sponge $SPONGE | US$0,0003411 | -0,56% | 0,87% | - | US$14.748,66 | - |
| 4949 |  Erzurumspor Token ERZ | US$0,04570 | 0,37% | 4,74% | - | US$20.083,89 | - |
| 4950 |  Meter Stable MTR | US$0,5130 | 1,11% | -3,02% | - | US$14.720,21 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.