Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Contango TANGO | US$0,02715 | -1,04% | 1,87% | US$3.216.523 | - | 118.463.411 TANGO |
| 1602 |  RCADE RCADE | US$0,0003888 | -15,13% | -9,24% | US$3.226.870 | US$1.757.551 | 8.299.741.140 RCADE |
| 1603 |  MILLI MILLI | US$0,00001222 | -3,14% | -1,58% | US$3.212.705 | US$76.631,14 | 263.000.052.729 MILLI |
| 1604 |  CrappyBird CRAPPY | US$0,002679 | -3,23% | -10,09% | US$3.208.574 | US$165.176 | 1.197.649.968 CRAPPY |
| 1605 |  CrossFi XFI | US$0,05203 | 4,62% | -7,81% | US$3.203.785 | US$841.371 | 61.578.156 XFI |
| 1606 |  SPACEM WORLD SPCM | US$0,0005082 | -1,13% | -12,55% | US$3.201.141 | US$103.628 | 6.299.175.463 SPCM |
| 1607 |  Stool Prisondente JAILSTOOL | US$0,003192 | -5,51% | -4,35% | US$3.190.823 | US$1.082.804 | 999.697.788 JAILSTOOL |
| 1608 |  Izumi Finance IZI | US$0,004053 | -3,56% | -3,41% | US$3.191.369 | US$81.895,01 | 787.400.000 IZI |
| 1609 |  LABUBU ETH LABUBU | US$0,003179 | -7,90% | 113,92% | US$3.179.273 | US$7.305.223 | 1.000.000.000 LABUBU |
| 1610 |  IBStoken IBS | US$0,0007910 | -0,23% | -1,42% | US$3.183.636 | US$74.184,89 | 4.025.015.200 IBS |
| 1611 |  ARC ARC | US$0,003448 | -1,04% | 2,79% | US$3.180.785 | US$17.045,69 | 922.619.290 ARC |
| 1612 |  Kin KIN | US$0,000001150 | 0,94% | -2,04% | US$3.181.975 | US$53.150,31 | 2.757.861.681.637 KIN |
| 1613 |  VNX Gold VNXAU | US$112,42 | 1,27% | 4,07% | US$3.159.098 | US$46.789,54 | 28.100 VNXAU |
| 1614 |  John Tsubasa Rivals JOHN | US$0,01763 | -1,29% | 8,96% | US$3.155.672 | US$166.849 | 179.000.000 JOHN |
| 1615 |  LABEL AI LBL | US$0,001144 | -6,34% | -7,04% | US$3.087.063 | US$156.809 | 2.697.909.680 LBL |
| 1616 |  Medieval Empires MEE | US$0,005592 | -5,10% | -4,77% | US$3.128.263 | US$202.647 | 559.411.443 MEE |
| 1617 |  Banano BAN | US$0,001944 | 3,99% | 1,64% | US$3.119.633 | US$3.768,45 | 1.604.902.929 BAN |
| 1618 |  Privasea AI PRAI | US$0,01510 | -11,16% | -0,08% | US$3.111.359 | US$2.568.374 | 206.035.500 PRAI |
| 1619 |  Alt.town TOWN | US$0,006866 | 3,07% | 0,00% | US$3.123.917 | US$8.475.992 | 455.000.000 TOWN |
| 1620 |  Blum Blum | US$0,02886 | -13,66% | -44,46% | US$3.112.608 | US$7.886.213 | 107.845.392 Blum |
| 1621 |  GPUnet GPU | US$0,3043 | 2,46% | 21,32% | US$3.094.258 | US$4.026,19 | 10.169.187 GPU |
| 1622 |  XRP Healthcare XRPH | US$0,04373 | -11,79% | -26,85% | US$3.091.800 | US$322.413 | 70.708.715 XRPH |
| 1623 |  KONET KONET | US$0,01532 | -5,84% | -13,85% | US$3.085.343 | US$175.596 | 201.380.862 KONET |
| 1624 |  First Convicted Raccon Fred FRED | US$0,003079 | -2,65% | -2,26% | US$3.078.765 | US$304.669 | 999.817.667 FRED |
| 1625 |  GAMEE GMEE | US$0,001830 | -1,62% | -4,99% | US$3.072.864 | US$334.490 | 1.679.305.151 GMEE |
| 1626 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9956 | -0,50% | -0,39% | US$3.061.385 | US$224.968 | 3.075.002 USDC(WormHole) |
| 1627 |  Harold HAROLD | US$0,003899 | 2,06% | 59,86% | US$3.068.707 | US$9.410,91 | 787.005.431 HAROLD |
| 1628 |  Real Smurf Cat SMURFCAT | US$0,00003288 | -5,31% | -13,89% | US$3.084.233 | US$102.829 | 93.809.000.000 SMURFCAT |
| 1629 |  Artyfact ARTY | US$0,1579 | 9,45% | 4,52% | US$3.075.316 | US$3.533.165 | 19.480.227 ARTY |
| 1630 |  LORDS LORDS | US$0,01432 | -3,17% | -13,80% | US$3.056.581 | - | 213.425.189 LORDS |
| 1631 |  CatSlap SLAP | US$0,0006904 | -3,85% | -5,61% | US$3.017.719 | - | 4.370.972.477 SLAP |
| 1632 |  Serum SRM | US$0,01158 | -9,13% | -11,19% | US$3.047.103 | US$132.663 | 263.244.669 SRM |
| 1633 |  GemHUB GHUB | US$0,02558 | -0,94% | -2,52% | US$3.033.689 | US$196.438 | 118.618.321 GHUB |
| 1634 |  Decentralized Euro DEURO | US$1,17 | 0,32% | 0,94% | US$3.016.902 | US$13.774,48 | 2.573.086 DEURO |
| 1635 |  Zenon ZNN | US$0,4727 | -5,86% | -7,38% | US$2.992.616 | US$3.269,23 | 6.330.750 ZNN |
| 1636 |  Matrix AI Network MAN | US$0,006402 | -4,87% | -2,75% | US$2.981.118 | US$158.026 | 465.685.855 MAN |
| 1637 |  Foxsy AI FOXSY | US$0,004515 | -22,75% | -26,59% | US$2.985.157 | US$853.988 | 661.195.673 FOXSY |
| 1638 |  Napoli Fan Token NAP | US$0,6890 | -0,55% | -1,45% | US$2.975.968 | US$225.940 | 4.319.562 NAP |
| 1639 |  Multibit MUBI | US$0,003124 | -4,67% | -10,85% | US$2.968.121 | US$1.755.724 | 950.000.000 MUBI |
| 1640 |  Patriot PATRIOT | US$0,0002960 | -3,88% | -11,69% | US$2.960.313 | US$65.248,81 | 10.000.000.000 PATRIOT |
| 1641 |  Gochujangcoin GOCHU | US$0,0000002600 | 1,54% | -4,14% | US$2.958.260 | US$194.609 | 11.178.162.712.452 GOCHU |
| 1642 |  Brainlet BRAINLET | US$0,003098 | -6,14% | -15,36% | US$2.951.683 | US$137.977 | 952.905.541 BRAINLET |
| 1643 |  Verse VERSE | US$0,00006906 | -2,26% | -8,65% | US$2.943.337 | US$12.127,00 | 42.621.756.448 VERSE |
| 1644 |  Trabzonspor Fan Token TRA | US$0,4151 | -4,58% | -5,87% | US$2.946.706 | US$563.821 | 7.099.065 TRA |
| 1645 |  LUCE LUCE | US$0,002918 | -9,09% | -6,66% | US$2.918.177 | US$697.713 | 999.999.996 LUCE |
| 1646 |  Sylo SYLO | US$0,0004573 | -3,41% | -2,51% | US$2.930.859 | US$254.990 | 6.409.652.099 SYLO |
| 1647 |  Expand XZK | US$0,004192 | 18,25% | 39,64% | US$2.813.206 | US$307.201 | 671.107.625 XZK |
| 1648 |  Chickencoin CHKN | US$0,00000005000 | -2,52% | -2,92% | US$2.912.101 | US$62.583,52 | 64.239.000.000.000 CHKN |
| 1649 |  Decentrawood DEOD | US$0,006020 | -0,40% | 13,15% | US$2.918.676 | US$252.717 | 484.835.910 DEOD |
| 1650 |  catwifhat CWIF | US$0,0000001000 | -15,02% | -2,95% | US$2.916.394 | US$22.833,66 | 30.280.991.375.552 CWIF |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.