Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Edwin EDWIN | US$0,003960 | -3,07% | 0,30% | US$3.960.048 | US$76.642,90 | 1.000.000.000 EDWIN |
| 1502 |  Italian National Football Team Fan Token ITA | US$0,3938 | 1,30% | -1,12% | US$3.931.998 | US$195.205 | 9.984.738 ITA |
| 1503 |  OpenChat CHAT | US$0,1303 | -3,51% | -3,06% | US$3.902.339 | US$140.158 | 29.948.057 CHAT |
| 1504 |  ICHI ICHI | US$0,4194 | -2,03% | -0,29% | US$3.931.327 | US$600,10 | 9.373.515 ICHI |
| 1505 |  Renta Network RENTA | US$0,01014 | -0,70% | -4,73% | US$3.920.843 | US$43.767,63 | 386.721.114 RENTA |
| 1506 |  Quantoz EURQ EURQ | US$1,17 | 0,15% | 0,80% | US$3.925.503 | US$11.775.989 | 3.350.265 EURQ |
| 1507 |  Bombie BOMB | US$0,0004360 | -2,29% | -2,05% | US$3.923.641 | US$404.755 | 9.000.000.000 BOMB |
| 1508 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,51% | -7,09% | US$3.913.330 | US$59.526,50 | 310.000.000.000.000 OMNOM |
| 1509 |  Bytecoin BCN | US$0,00002108 | -1,56% | 2,32% | US$3.880.376 | US$3,00 | 184.066.828.814 BCN |
| 1510 |  Butthole Coin BHC | US$0,003887 | -6,61% | -4,86% | US$3.887.163 | US$2.089.143 | 999.982.618 BHC |
| 1511 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1512 |  BitShares BTS | US$0,001292 | -0,38% | 2,83% | US$3.868.624 | US$87.458,07 | 2.995.060.000 BTS |
| 1513 |  apM Coin APM | US$0,002547 | -3,95% | -7,67% | US$3.872.071 | US$245.431 | 1.520.400.320 APM |
| 1514 |  SMARDEX USDN USDN | US$1,00 | -0,51% | -0,09% | US$3.877.594 | US$12.273,40 | 3.862.245 USDN |
| 1515 |  HODL HODL | US$0,0004315 | -10,76% | -12,33% | US$3.863.582 | US$158.962 | 8.954.406.772 HODL |
| 1516 |  GensoKishi Metaverse MV | US$0,008584 | -10,55% | 5,57% | US$3.868.245 | US$442.026 | 450.628.323 MV |
| 1517 |  Troll (troll.run) TROLL | - | -4,10% | -6,93% | US$3.857.042 | US$364.479 | 960.420.000.000.000 TROLL |
| 1518 |  HahaYes RIZO | US$0,000009380 | 2,19% | -23,93% | US$3.944.835 | US$198.569 | 420.646.130.350 RIZO |
| 1519 |  LIQUIDIUM•TOKEN LIQ | US$0,1769 | -2,06% | -4,18% | US$3.861.887 | US$108.466 | 21.827.261 LIQ |
| 1520 |  Serenity SERSH | US$0,09306 | -0,91% | 0,57% | US$3.864.169 | US$374.911 | 41.523.348 SERSH |
| 1521 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,24% | -9,68% | US$3.877.275 | US$86.967,44 | 469.000.000.000.000 PEPE2.0 |
| 1522 |  Alphakek AI AIKEK | US$0,01648 | -1,56% | 0,37% | US$3.850.856 | US$11.221,49 | 233.716.869 AIKEK |
| 1523 |  Shark Cat SC | US$0,003867 | -11,28% | -14,42% | US$3.827.532 | US$2.527.848 | 989.895.519 SC |
| 1524 |  Cocoro (officialcocoro.com) COCORO | US$0,004778 | -2,54% | -14,06% | US$3.809.118 | US$450.134 | 797.250.000 COCORO |
| 1525 |  Celo Euro CEUR | US$1,17 | 0,20% | 0,56% | US$3.812.720 | US$313.726 | 3.263.691 CEUR |
| 1526 |  Electra Protocol XEP | US$0,0002085 | 0,33% | 5,26% | US$3.806.975 | US$107.042 | 18.260.086.297 XEP |
| 1527 |  Emorya Finance EMR | US$0,004536 | -0,77% | 16,74% | US$3.799.025 | US$86.322,14 | 837.613.136 EMR |
| 1528 |  Project WITH WIKEN | US$0,003599 | -4,55% | -7,44% | US$3.789.685 | US$85.902,88 | 1.053.023.953 WIKEN |
| 1529 |  Reploy RAI | US$0,3776 | -6,37% | -10,13% | US$3.776.080 | US$801.143 | 10.000.000 RAI |
| 1530 |  BOB (ETH) BOB | US$0,000005480 | -5,27% | -8,66% | US$3.778.277 | US$206.937 | 689.127.646.403 BOB |
| 1531 |  0xGasless 0XGAS | US$0,3961 | -7,58% | -22,45% | US$3.774.641 | US$15.522,75 | 9.528.635 0XGAS |
| 1532 |  IMGN Labs IMGN | US$0,004430 | -1,92% | -2,24% | US$3.767.873 | US$54.253,95 | 850.521.771 IMGN |
| 1533 |  Grin GRIN | US$0,03844 | -4,36% | -1,42% | US$3.775.604 | US$22.893,03 | 98.212.860 GRIN |
| 1534 |  Xeleb Protocol XCX | US$0,03473 | -15,37% | -30,19% | US$3.761.050 | US$2.162.857 | 108.300.000 XCX |
| 1535 |  Tesla tokenized stock (xStock) TSLAX | US$340,89 | 1,58% | -1,24% | US$3.749.532 | US$4.012.077 | 10.999 TSLAX |
| 1536 |  Moon Tropica CAH | US$1,25 | 2,50% | -22,00% | US$3.740.704 | - | 2.992.500 CAH |
| 1537 |  BOSagora BOA | US$0,006612 | -6,30% | -12,35% | US$3.725.849 | US$271.819 | 563.539.718 BOA |
| 1538 |  Arsenal Fan Token AFC | US$0,3982 | -0,01% | -1,73% | US$3.711.281 | US$1.691.508 | 9.319.713 AFC |
| 1539 |  Fei USD FEI | US$0,9926 | -0,23% | -0,04% | US$3.722.195 | US$20.053,85 | 3.749.794 FEI |
| 1540 |  ideax IDX | US$0,003980 | -2,17% | -0,49% | US$3.708.232 | US$36.892,61 | 931.803.327 IDX |
| 1541 |  CumRocket CUMMIES | US$0,002813 | -2,23% | -2,27% | US$3.714.266 | US$460.161 | 1.320.428.309 CUMMIES |
| 1542 |  Freedom Dollar FUSD | US$1,0000 | -0,03% | 0,01% | US$3.699.930 | US$1.854.099 | 3.700.000 FUSD |
| 1543 |  LIKE LIKE | US$0,01117 | -4,47% | -6,72% | US$3.698.284 | US$367.624 | 331.159.918 LIKE |
| 1544 |  MAGA (maga-hat.vip) MAGA | US$0,000009430 | -2,12% | 3,13% | US$3.680.666 | US$2.908.283 | 390.258.895.840 MAGA |
| 1545 |  ShibaDoge SHIBDOGE | - | -3,23% | 0,00% | US$3.704.137 | US$2.054,58 | 123.471.233.536.223.571.083.264 SHIBDOGE |
| 1546 |  DMAIL Network DMAIL | US$0,03163 | -7,58% | -6,50% | US$3.658.906 | US$3.527.714 | 115.671.969 DMAIL |
| 1547 |  AVINOC AVINOC | US$0,009393 | 0,00% | 13,71% | US$3.656.345 | - | 389.244.472 AVINOC |
| 1548 |  DogeBonk DOBO | US$0,00000001000 | -3,02% | -2,95% | US$3.640.869 | US$3.517,38 | 582.959.739.166.037 DOBO |
| 1549 |  Validity VAL | US$0,7125 | -3,58% | -8,00% | US$3.634.219 | US$43.303,77 | 5.101.015 VAL |
| 1550 |  Phantasma SOUL | US$0,02897 | -3,86% | 15,15% | US$3.595.850 | US$172.538 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.