Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ROA CORE ROA | US$0,008392 | -10,61% | -12,06% | US$5.052.132 | US$678.944 | 602.000.000 ROA |
| 1402 |  Polytrade TRADE | US$0,1223 | -7,00% | -17,51% | US$5.049.368 | US$150.939 | 41.288.875 TRADE |
| 1403 |  HyperGPT HGPT | US$0,006444 | -5,33% | -7,61% | US$5.052.767 | US$999.828 | 784.077.381 HGPT |
| 1404 |  VNX Swiss Franc VCHF | US$1,25 | -0,29% | 0,74% | US$5.034.665 | US$250.559 | 4.029.871 VCHF |
| 1405 |  Dero DERO | US$0,3516 | -3,15% | -2,85% | US$5.032.315 | US$8.202,31 | 14.312.916 DERO |
| 1406 |  LATOKEN LA | US$0,01320 | 0,91% | -16,63% | US$5.017.236 | US$76,22 | 380.105.462 LA |
| 1407 |  HyperCycle HYPC | US$0,03226 | -4,01% | -10,62% | US$5.003.970 | US$4.081,49 | 155.122.742 HYPC |
| 1408 |  Limitus LMT | US$0,006014 | -13,61% | -16,81% | US$4.992.617 | US$658.387 | 830.139.203 LMT |
| 1409 |  Levana Protocol LVN | US$0,006549 | 4,87% | -8,32% | US$4.985.604 | - | 761.265.394 LVN |
| 1410 |  Populous PPT | US$0,09360 | 6,20% | -5,05% | US$4.984.276 | US$601,63 | 53.252.246 PPT |
| 1411 |  IMPT IMPT | US$0,003603 | -2,46% | -2,06% | US$4.973.713 | US$402.640 | 1.380.293.489 IMPT |
| 1412 |  BOTIFY BOTIFY | US$0,004969 | -10,80% | -15,15% | US$4.967.931 | US$435.567 | 999.886.278 BOTIFY |
| 1413 |  RAI Finance SOFI | US$0,008227 | -3,26% | -1,32% | US$4.922.491 | US$3.153.383 | 598.306.250 SOFI |
| 1414 |  Starlink STARL | US$0,0000005000 | -3,14% | -6,47% | US$4.949.952 | US$46.072,27 | 9.979.172.029.858 STARL |
| 1415 |  Bitrue Coin BTR | US$0,03735 | -2,29% | 0,54% | US$4.908.370 | US$1.058.372 | 131.421.228 BTR |
| 1416 |  Vertcoin VTC | US$0,06725 | -1,34% | -3,98% | US$4.895.700 | US$12.598,85 | 72.796.535 VTC |
| 1417 |  Fric FRIC | US$0,004904 | -14,35% | -4,12% | US$4.904.197 | US$449.400 | 999.992.771 FRIC |
| 1418 |  PussFi PUSS | US$0,005559 | -1,65% | -2,81% | US$4.885.190 | US$592.382 | 878.824.621 PUSS |
| 1419 |  Nya NYA | US$0,0000001400 | -2,51% | -0,38% | US$4.884.179 | US$16.728,33 | 35.234.152.874.088 NYA |
| 1420 |  KLEVA Protocol KLEVA | US$0,07082 | -5,20% | -4,64% | US$4.880.965 | US$37.443,71 | 68.919.558 KLEVA |
| 1421 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4604 | -2,26% | 4,00% | US$4.870.204 | US$85.833,61 | 10.578.424 BFIC |
| 1422 |  SHIBA INU SHIB | US$0,00000001000 | 16,50% | -2,06% | US$4.796.997 | US$48.399,96 | 674.075.046.913.371 SHIB |
| 1423 |  Zypto ZYPTO | US$0,005418 | 0,87% | -0,23% | US$4.856.878 | US$215.345 | 896.457.994 ZYPTO |
| 1424 |  Privix PRIVIX | US$0,4824 | -11,63% | -26,13% | US$4.823.605 | US$61.688,46 | 10.000.000 PRIVIX |
| 1425 |  Happy Cat HAPPY | US$0,001447 | -2,89% | -1,88% | US$4.823.694 | US$995.743 | 3.333.174.669 HAPPY |
| 1426 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1427 |  Bifrost BNC | US$0,1002 | -1,38% | -3,69% | US$4.810.264 | US$1.734.255 | 48.024.280 BNC |
| 1428 |  Hege HEGE | US$0,004792 | -7,54% | 7,23% | US$4.791.317 | US$497.751 | 999.852.397 HEGE |
| 1429 |  HI HI | US$0,00007702 | -0,14% | -9,99% | US$4.780.849 | US$100.123 | 62.070.066.956 HI |
| 1430 |  Kwenta KWENTA | US$11,05 | -9,79% | 33,44% | US$4.772.266 | - | 431.809 KWENTA |
| 1431 |  Electric Vehicle Zone EVZ | US$0,002055 | -2,90% | -5,93% | US$4.753.084 | US$141.905 | 2.313.372.138 EVZ |
| 1432 |  Bad Idea AI BAD | US$0,00000001000 | -3,87% | -6,56% | US$4.739.440 | US$1.035.471 | 618.733.566.904.579 BAD |
| 1433 |  Masha MASHA | US$0,004735 | 0,00% | 2,10% | US$4.734.891 | - | 1.000.000.000 MASHA |
| 1434 |  Dejitaru Tsuka TSUKA | US$0,004716 | -8,85% | 6,86% | US$4.716.009 | US$63.538,91 | 1.000.000.000 TSUKA |
| 1435 |  KaiChain KAI | US$0,0009869 | -0,13% | 24,13% | US$4.712.499 | US$8.232,46 | 4.775.000.000 KAI |
| 1436 |  Portugal National Team Fan Token POR | US$0,9009 | 2,22% | 2,60% | US$4.711.871 | US$531.475 | 5.229.937 POR |
| 1437 |  Mode MODE | US$0,001875 | -9,97% | -8,45% | US$4.687.159 | US$1.846.963 | 2.500.000.009 MODE |
| 1438 |  Pwease PWEASE | US$0,004580 | 0,50% | 4,27% | US$4.579.252 | US$1.217.011 | 999.923.144 PWEASE |
| 1439 |  GAL (migrated to Gravity - G) GAL | US$0,6288 | -10,58% | -8,18% | US$4.664.895 | US$82.656,97 | 7.418.189 GAL |
| 1440 |  Common Wealth WLTH | US$0,005424 | -1,81% | 36,26% | US$4.630.254 | US$170.324 | 853.737.767 WLTH |
| 1441 |  Penpie PNP | US$3,07 | -1,66% | -11,38% | US$4.623.667 | US$11.947,34 | 1.505.920 PNP |
| 1442 |  KiloEx KILO | US$0,02183 | -2,64% | -2,41% | US$4.621.813 | US$2.039.613 | 211.700.000 KILO |
| 1443 |  MicroBitcoin MBC | US$0,00008340 | -1,96% | -6,57% | US$4.618.202 | US$687.971 | 55.374.983.251 MBC |
| 1444 |  Stonks STNK | US$7,94 | -8,73% | -12,36% | US$4.605.964 | US$24.290,50 | 579.847 STNK |
| 1445 |  Gorilla GORILLA | US$0,004587 | -2,40% | -14,71% | US$4.586.793 | US$832.324 | 1.000.000.000 GORILLA |
| 1446 |  Dingocoin DINGO | US$0,00003929 | -1,52% | -26,31% | US$4.508.664 | US$232.262 | 114.758.478.752 DINGO |
| 1447 |  Inflation Hedging Coin IHC | US$0,00003743 | -1,31% | 0,04% | US$4.477.993 | - | 119.642.987.723 IHC |
| 1448 |  Shadow Exchange SHADOW | US$12,32 | -5,15% | -0,79% | US$4.466.463 | US$289.474 | 362.660 SHADOW |
| 1449 |  Thala THL | US$0,09125 | -5,00% | -4,97% | US$4.472.870 | US$158.791 | 49.015.380 THL |
| 1450 |  Metahero HERO | US$0,0008752 | -2,24% | 0,07% | US$4.459.676 | US$33.613,41 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.