Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pepe Unchained (New) PEPU | US$0,0004652 | -4,08% | 3,02% | US$7.443.821 | US$738.667 | 16.000.000.000 PEPU |
| 1252 |  Adappter Token ADP | US$0,001603 | -1,65% | -4,21% | US$7.430.433 | US$137.488 | 4.634.832.902 ADP |
| 1253 |  Funtico TICO | US$0,003491 | -10,08% | -3,43% | US$7.467.956 | US$411.489 | 2.139.274.888 TICO |
| 1254 |  Hacken Token HAI | US$0,008908 | 1,21% | -10,96% | US$7.423.772 | US$90.092,34 | 833.351.191 HAI |
| 1255 |  Polaris Share POLA | US$0,01411 | -2,23% | -12,55% | US$7.422.373 | US$154.413 | 525.994.747 POLA |
| 1256 |  Hyperion RION | US$0,4038 | -8,53% | 4,49% | US$7.430.278 | US$421.540.414 | 18.399.128 RION |
| 1257 |  Grok GROK | US$0,001176 | -7,73% | -18,42% | US$7.429.963 | US$5.051.223 | 6.320.338.192 GROK |
| 1258 |  Retard Finder Coin RFC | US$0,007698 | 0,14% | 10,60% | US$7.402.057 | US$3.969.390 | 961.550.031 RFC |
| 1259 |  SIDUS SIDUS | US$0,0005034 | -7,58% | -21,16% | US$7.406.486 | US$450.139 | 14.712.512.720 SIDUS |
| 1260 |  ShibaBitcoin SBBTC | US$63,04 | -0,67% | -0,09% | US$7.348.885 | US$300.301 | 116.584 SBBTC |
| 1261 |  COCORO COCORO | US$0,00001740 | -4,58% | -1,69% | US$7.319.557 | US$281.380 | 420.690.000.000 COCORO |
| 1262 |  FEED EVERY GORILLA FEG | US$0,00008662 | -0,49% | 2,54% | US$7.318.825 | US$328.834 | 84.492.135.900 FEG |
| 1263 |  Strawberry AI BERRY | US$0,07334 | -7,31% | -9,82% | US$7.333.882 | US$7.299,28 | 100.000.000 BERRY |
| 1264 |  CryptoAutos AUTOS | US$0,01010 | -11,95% | -12,75% | US$7.314.654 | US$198.787 | 724.040.782 AUTOS |
| 1265 |  MAX MAX | US$0,007254 | -11,45% | -32,33% | US$7.252.428 | US$555.737 | 999.840.477 MAX |
| 1266 |  Hydranet HDN | US$0,03969 | -1,67% | -1,81% | US$7.279.126 | US$187.220 | 183.413.167 HDN |
| 1267 |  Pluton PLU | US$0,5200 | -3,72% | -1,96% | US$7.279.964 | US$738.630 | 14.000.000 PLU |
| 1268 |  BlackFort Exchange Network BXN | US$0,001619 | 0,45% | 3,22% | US$7.270.866 | US$525.213 | 4.489.589.680 BXN |
| 1269 |  catwifmask MASK | US$0,006990 | -11,05% | -14,83% | US$6.988.400 | US$945.299 | 999.771.729 MASK |
| 1270 |  Divi DIVI | US$0,001642 | -13,55% | 15,68% | US$7.244.434 | US$59.522,48 | 4.411.289.022 DIVI |
| 1271 |  Guild of Guardians GOG | US$0,009274 | -2,72% | -16,88% | US$7.196.122 | US$180.566 | 775.967.341 GOG |
| 1272 |  Mother Iggy MOTHER | US$0,007290 | -7,22% | 3,75% | US$7.189.452 | US$377.215 | 986.143.154 MOTHER |
| 1273 |  Giants Protocol G | US$0,0002398 | -2,88% | -3,33% | US$7.149.042 | US$116.007 | 29.811.580.190 G |
| 1274 |  Arianee ARIA20 | US$0,06663 | -2,27% | 4,46% | US$7.164.579 | - | 107.521.813 ARIA20 |
| 1275 |  Nibiru Chain NIBI | US$0,009278 | -2,02% | -6,44% | US$7.171.220 | US$403.028 | 772.945.038 NIBI |
| 1276 |  Karate Combat KARATE | US$0,0001076 | -0,88% | -8,76% | US$7.168.606 | US$41.671,92 | 66.649.473.128 KARATE |
| 1277 |  Boop BOOP | US$0,02327 | -0,33% | 0,70% | US$7.086.129 | US$880.890 | 304.527.387 BOOP |
| 1278 |  ABBC Coin ABBC | US$0,007782 | 5,20% | 34,28% | US$7.044.857 | US$56.196,69 | 905.304.096 ABBC |
| 1279 |  Venus DAI vDAI | US$0,02557 | 0,02% | 0,09% | US$7.018.870 | - | 274.537.625 vDAI |
| 1280 |  GT Protocol GTAI | US$0,1169 | -7,04% | -10,92% | US$7.004.069 | US$1.323.377 | 59.907.238 GTAI |
| 1281 |  Billy (Bitcoin) BILLY | US$0,007002 | -11,72% | -21,42% | US$7.002.212 | US$25.486,47 | 1.000.000.000 BILLY |
| 1282 |  BOMO BOMO | US$0,01836 | 2,70% | 114,56% | US$6.995.901 | US$656.737 | 381.000.000 BOMO |
| 1283 |  ZTX ZTX | US$0,001665 | -3,20% | -3,48% | US$7.000.709 | US$329.648 | 4.204.949.769 ZTX |
| 1284 |  Alaya Governance Token AGT | US$0,004241 | -17,14% | -5,72% | US$6.925.317 | US$2.713.256 | 1.633.055.556 AGT |
| 1285 |  Swarm BZZ | US$0,1327 | -2,13% | -2,88% | US$6.978.791 | US$219.705 | 52.600.661 BZZ |
| 1286 |  ParagonsDAO PDT | US$0,04924 | -1,37% | -3,09% | US$6.941.805 | - | 140.989.779 PDT |
| 1287 |  Hoppy HOPPY | US$0,00001638 | -3,12% | -10,25% | US$6.890.832 | US$1.821.745 | 420.690.000.000 HOPPY |
| 1288 |  Streamflow STREAM | US$0,05124 | 0,39% | 5,11% | US$6.920.544 | US$50.313,45 | 135.049.670 STREAM |
| 1289 |  Dvision Network DVI | US$0,006876 | -10,69% | -19,23% | US$6.876.165 | US$578.950 | 1.000.000.000 DVI |
| 1290 |  HyperChainX HPX | US$0,006889 | -0,63% | 0,74% | US$6.889.455 | US$59.381,61 | 1.000.000.000 HPX |
| 1291 |  Ref Finance REF | US$0,1515 | -5,97% | -8,17% | US$6.893.917 | - | 45.510.899 REF |
| 1292 |  Nasdaq666 NDQ | US$0,006845 | 7,63% | -40,93% | US$6.845.223 | US$571.890 | 1.000.000.000 NDQ |
| 1293 |  Xavier: Renegade Angel XAVIER | US$0,006852 | 5,36% | 39,87% | US$6.851.161 | US$2.589.909 | 999.878.882 XAVIER |
| 1294 |  LeisureMeta LM | US$0,002161 | -4,19% | -5,99% | US$6.845.084 | US$218.001 | 3.168.074.832 LM |
| 1295 |  Cellframe CELL | US$0,2376 | -2,67% | -5,59% | US$6.796.298 | US$463.200 | 28.599.168 CELL |
| 1296 |  Nash NEX | US$0,1562 | -1,54% | -2,43% | US$6.822.410 | - | 43.677.088 NEX |
| 1297 |  Aerobud AEROBUD | US$0,007015 | -6,02% | -8,81% | US$6.804.495 | US$205.035 | 970.000.000 AEROBUD |
| 1298 |  KAN KAN | US$0,0007025 | -1,06% | -0,57% | US$6.803.255 | US$76.763,61 | 9.684.238.360 KAN |
| 1299 |  LinqAI LNQ | US$0,02808 | -8,59% | -14,02% | US$6.757.167 | US$736.988 | 240.607.016 LNQ |
| 1300 |  Pandora PANDORA | US$675,46 | -3,97% | -5,65% | US$6.754.637 | US$669.691 | 10.000 PANDORA |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.