Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XSwap XSWAP | US$0,03847 | -2,29% | -6,57% | US$9.649.811 | US$185.265 | 250.865.198 XSWAP |
| 1152 |  SpaceChain SPC | US$0,03103 | -3,16% | -5,36% | US$9.530.482 | - | 307.182.730 SPC |
| 1153 |  Origin Dollar OUSD | US$1,00 | 0,14% | 0,04% | US$9.507.231 | US$91.852,07 | 9.504.091 OUSD |
| 1154 |  LETSTOP STOP | US$0,1573 | 1,32% | 7,54% | US$9.367.985 | US$1.489.293 | 59.553.731 STOP |
| 1155 |  Dragonchain DRGN | US$0,02507 | -5,01% | 4,55% | US$9.295.214 | US$23.400,16 | 370.772.651 DRGN |
| 1156 |  Agent Virtual Machine AVM | US$0,1740 | -2,58% | -19,58% | US$9.245.941 | US$503.343 | 53.150.000 AVM |
| 1157 |  Atletico De Madrid Fan Token ATM | US$1,33 | 7,34% | 5,35% | US$9.253.152 | US$66.881.247 | 6.969.607 ATM |
| 1158 |  Cratos CRTS | US$0,0001878 | -2,02% | -4,83% | US$9.258.102 | US$767.908 | 49.299.676.745 CRTS |
| 1159 |  LumiWave LWA | US$0,01197 | -1,86% | -12,40% | US$9.214.357 | US$1.632.078 | 770.075.466 LWA |
| 1160 |  YETI YETI | US$0,01152 | -4,37% | -7,18% | US$9.218.149 | US$3.023,91 | 799.999.568 YETI |
| 1161 |  Ledger AI LEDGER | US$0,004791 | 15,47% | 2,16% | US$9.196.760 | US$321.459 | 1.919.424.537 LEDGER |
| 1162 |  Cryptocurrency Coin CRYPTO | US$0,009232 | -3,26% | 22,61% | US$9.232.243 | US$73.665,30 | 999.977.313 CRYPTO |
| 1163 |  Darkpino DPINO | US$0,009295 | 24,73% | 1,99% | US$9.219.067 | US$53.971,89 | 991.839.963 DPINO |
| 1164 |  Venus LTC vLTC | US$2,20 | -0,45% | -0,85% | US$9.129.506 | - | 4.142.378 vLTC |
| 1165 |  Ethervista VISTA | US$9,69 | -0,18% | -1,17% | US$9.122.153 | US$575.601 | 941.028 VISTA |
| 1166 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002239 | -2,47% | -5,39% | US$9.147.355 | US$5.607.424 | 408.508.097.037 MOODENG |
| 1167 |  Giant Mammoth GMMT | US$0,005332 | -2,91% | -10,24% | US$9.137.982 | US$459.067 | 1.713.747.017 GMMT |
| 1168 |  Superp SUP | US$0,05233 | -9,07% | 3,12% | US$9.158.242 | US$6.785.959 | 175.000.000 SUP |
| 1169 |  dHedge DAO DHT | US$0,1658 | -3,90% | 0,32% | US$9.016.782 | US$3.529,24 | 54.373.536 DHT |
| 1170 |  MUX Protocol MCB | US$2,35 | 11,26% | 4,37% | US$8.984.809 | US$1.919,69 | 3.821.523 MCB |
| 1171 |  Smog SMOG | US$0,01152 | -2,86% | 2,44% | US$8.974.888 | US$694,65 | 778.999.968 SMOG |
| 1172 |  RHEA Finance RHEA | US$0,04469 | -17,10% | -23,45% | US$8.938.878 | US$243.736.135 | 200.000.000 RHEA |
| 1173 |  SIGMA SIGMA | US$0,009867 | -5,53% | -9,56% | US$8.878.649 | US$1.214.379 | 899.849.203 SIGMA |
| 1174 |  TRUF.Network TRUF | US$0,02327 | -1,15% | -1,11% | US$8.890.348 | US$411.028 | 382.065.145 TRUF |
| 1175 |  Minima MINIMA | US$0,02205 | -2,75% | 2,22% | US$8.877.255 | US$582.013 | 402.666.667 MINIMA |
| 1176 |  Peercoin PPC | US$0,2982 | -1,18% | 0,94% | US$8.871.593 | US$25.959,72 | 29.754.879 PPC |
| 1177 |  Skate SKATE | US$0,04154 | -1,48% | -2,77% | US$8.861.763 | US$2.129.622 | 213.305.283 SKATE |
| 1178 |  MonaCoin MONA | US$0,1347 | 0,51% | 0,53% | US$8.854.713 | US$558.124 | 65.729.675 MONA |
| 1179 |  iMe Lab LIME | US$0,01173 | -6,62% | 0,11% | US$8.847.825 | US$408.368 | 754.341.628 LIME |
| 1180 |  UFO Gaming UFO | US$0,0000003400 | -4,47% | -6,26% | US$8.823.868 | US$264.848 | 25.757.575.757.576 UFO |
| 1181 |  Everclear CLEAR | US$0,01701 | -6,81% | -12,07% | US$8.820.284 | US$75.769,51 | 518.494.845 CLEAR |
| 1182 |  StablR USD USDR | US$0,9993 | 0,02% | 0,08% | US$8.799.247 | US$49.157.954 | 8.805.738 USDR |
| 1183 |  New XAI gork gork | US$0,008816 | 2,11% | 0,60% | US$8.816.027 | US$6.953.419 | 999.993.896 gork |
| 1184 |  UNCX Network UNCX | US$187,16 | -13,31% | -11,84% | US$8.725.993 | US$16.434,59 | 46.623 UNCX |
| 1185 |  SwissCheese SWCH | US$0,1995 | 0,40% | 1,99% | US$8.726.675 | US$3.297.294 | 43.748.798 SWCH |
| 1186 |  Soil SOIL | US$0,2128 | -7,72% | -15,97% | US$8.727.155 | US$123.316 | 41.008.202 SOIL |
| 1187 |  Reservoir DAM | US$0,04313 | -18,15% | -6,39% | US$8.624.981 | US$2.432.066 | 199.991.705 DAM |
| 1188 |  Self Chain SLF | US$0,05191 | -6,98% | -9,32% | US$8.669.741 | US$10.875.278 | 167.000.000 SLF |
| 1189 |  VAIOT VAI | US$0,02236 | -9,77% | -10,69% | US$8.674.788 | US$678.778 | 387.950.000 VAI |
| 1190 |  Tanssi TANSSI | US$0,03902 | -7,60% | -2,05% | US$8.626.181 | US$8.298.330 | 221.095.066 TANSSI |
| 1191 |  AXEL AXEL | US$0,03056 | 0,81% | -0,95% | US$8.651.401 | US$6.788,08 | 283.102.718 AXEL |
| 1192 |  Freya the Chainbreaker FREYA | US$0,01577 | 23,49% | 49,09% | US$8.651.088 | US$135.429 | 548.600.515 FREYA |
| 1193 |  Coinweb CWEB | US$0,003566 | 0,54% | 3,70% | US$8.545.204 | US$155.469 | 2.396.371.430 CWEB |
| 1194 |  Kasta KASTA | US$0,01121 | 0,21% | 1,04% | US$8.564.450 | US$417.985 | 763.667.299 KASTA |
| 1195 |  Truth TRUU | US$0,0007029 | -6,72% | -8,34% | US$8.538.735 | US$15.817,02 | 12.148.792.291 TRUU |
| 1196 |  Observer OBSR | US$0,001365 | -5,77% | -9,56% | US$8.473.691 | US$337.223 | 6.207.080.871 OBSR |
| 1197 |  AC Milan Fan Token ACM | US$0,8971 | -4,38% | -6,93% | US$8.450.193 | US$4.331.969 | 9.419.858 ACM |
| 1198 |  Nine Chronicles WNCG | US$0,01569 | -11,59% | -15,63% | US$8.402.050 | US$5.212.027 | 535.546.694 WNCG |
| 1199 |  Chrono.tech TIME | US$11,81 | -1,23% | -2,51% | US$8.383.107 | US$179.625 | 710.113 TIME |
| 1200 |  Qubit QBIT | US$0,008469 | -14,66% | -9,05% | US$8.405.571 | US$114.799 | 992.500.000 QBIT |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.