Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mey Network MEY | US$0,05748 | -3,45% | 112,30% | US$16.340.750 | US$362.336 | 284.309.283 MEY |
| 952 |  Planet IX(formerly IX token) IXT | US$0,1235 | -4,47% | 1,30% | US$16.231.742 | US$74.309,30 | 131.438.181 IXT |
| 953 |  TG Casino TGC | US$0,2027 | -4,81% | 16,47% | US$16.131.951 | US$108.169 | 79.587.998 TGC |
| 954 |  SWEAT SWEAT | US$0,002271 | 4,26% | 7,63% | US$16.117.003 | US$8.653.101 | 7.095.519.382 SWEAT |
| 955 |  Sidekick K | US$0,1440 | -14,93% | -30,89% | US$16.031.263 | US$23.417.424 | 111.333.333 K |
| 956 |  Bedrock BR | US$0,06967 | -4,93% | -10,66% | US$16.023.980 | US$23.662.860 | 230.000.000 BR |
| 957 |  Port3 Network PORT3 | US$0,03191 | -4,46% | -10,15% | US$15.948.785 | US$1.431.271 | 499.847.222 PORT3 |
| 958 |  sudeng HIPPO | US$0,001604 | -4,60% | -2,18% | US$16.035.349 | US$8.931.013 | 10.000.000.000 HIPPO |
| 959 |  FIO Protocol FIO | US$0,01940 | -0,10% | 5,01% | US$15.868.241 | US$3.053.094 | 817.749.298 FIO |
| 960 |  ORIGYN OGY | US$0,002032 | -1,81% | -2,57% | US$15.907.427 | US$170.658 | 7.828.640.875 OGY |
| 961 |  INFINIT IN | US$0,06911 | -4,07% | -5,59% | US$15.780.810 | US$385.471.896 | 228.333.333 IN |
| 962 |  Cornucopias COPI | US$0,01538 | -4,06% | -7,84% | US$15.882.604 | US$189.600 | 1.032.482.698 COPI |
| 963 |  Comtech Gold CGO | US$111,77 | 0,89% | 3,66% | US$15.760.046 | US$1.692.239 | 141.000 CGO |
| 964 |  Vara Network VARA | US$0,003842 | -1,21% | -5,10% | US$15.742.718 | US$155.135 | 4.097.207.793 VARA |
| 965 |  MemeFi MEMEFI | US$0,001543 | -5,76% | -9,04% | US$15.433.111 | US$17.439.444 | 10.000.000.000 MEMEFI |
| 966 |  Kryll KRL | US$0,3960 | 15,02% | 14,56% | US$15.801.746 | US$4.224.505 | 39.902.369 KRL |
| 967 |  Hyperpigmentation HYPER | US$0,01576 | 1,23% | 4,13% | US$15.705.715 | - | 996.646.499 HYPER |
| 968 |  RETARDIO RETARDIO | US$0,01604 | -4,53% | -15,27% | US$15.651.181 | US$1.272.348 | 975.671.265 RETARDIO |
| 969 |  Boba Network BOBA | US$0,09103 | -6,99% | 1,45% | US$15.622.605 | US$19.559.061 | 171.624.232 BOBA |
| 970 |  Bitlayer BTR | US$0,05915 | -14,45% | 0,00% | US$15.472.432 | US$13.874.063 | 261.600.000 BTR |
| 971 |  Adshares ADS | US$0,4020 | -0,79% | -1,41% | US$15.572.748 | US$6.021,57 | 38.733.395 ADS |
| 972 |  Brickken BKN | US$0,1965 | -11,07% | -5,11% | US$15.561.371 | US$478.756 | 79.175.253 BKN |
| 973 |  Cointel COLS | US$0,03867 | -1,10% | -1,25% | US$15.469.596 | US$2.208.093 | 400.000.000 COLS |
| 974 |  Cortex CTXC | US$0,06655 | -2,27% | -3,05% | US$15.449.898 | US$4.627.107 | 232.169.779 CTXC |
| 975 |  Flamingo FLM | US$0,02766 | -3,58% | -7,19% | US$15.374.764 | US$1.922.289 | 555.785.852 FLM |
| 976 |  ZEON ZEON | US$0,0005049 | 55,58% | 64,19% | US$15.413.611 | US$0,01000 | 30.529.000.000 ZEON |
| 977 |  Mango MNGO | US$0,01379 | -1,45% | -8,61% | US$15.414.037 | US$2.754,04 | 1.117.466.989 MNGO |
| 978 |  0x0.ai 0x0 | US$0,01775 | -8,57% | -59,04% | US$15.413.136 | US$315.982 | 868.563.455 0x0 |
| 979 |  OLAXBT AIO | US$0,06674 | -20,13% | -16,73% | US$15.367.713 | US$22.128.258 | 230.250.000 AIO |
| 980 |  Masa MASA | US$0,01317 | -6,20% | -8,89% | US$15.364.616 | US$2.413.712 | 1.166.581.085 MASA |
| 981 |  FC Barcelona Fan Token BAR | US$1,14 | -0,96% | -1,94% | US$15.311.264 | US$4.072.681 | 13.459.770 BAR |
| 982 |  REI Network REI | US$0,01602 | -2,78% | -1,92% | US$15.215.613 | US$1.883.598 | 950.000.000 REI |
| 983 |  Magpie MGP | US$0,03168 | -6,04% | -13,89% | US$15.203.920 | US$49.587,07 | 479.993.091 MGP |
| 984 |  Yooldo ESPORTS | US$0,1140 | 13,61% | 17,65% | US$14.631.627 | US$11.672.842 | 128.345.363 ESPORTS |
| 985 |  EstateX ESX | US$0,01601 | -8,42% | -18,80% | US$15.189.197 | US$4.548.474 | 948.881.137 ESX |
| 986 |  PepeFork PORK | US$0,00000004000 | -14,10% | -23,14% | US$15.051.865 | US$643.969 | 407.624.851.620.942 PORK |
| 987 |  MEET48 IDOL | US$0,01686 | 6,99% | 33,16% | US$15.218.917 | US$27.687.875 | 902.400.000 IDOL |
| 988 |  StablR Euro EURR | US$1,17 | 0,11% | 0,10% | US$15.010.009 | US$3.299.464 | 12.883.399 EURR |
| 989 |  UNS TOKEN UNS | US$0,1420 | 0,00% | -0,02% | US$14.995.329 | US$24,04 | 105.604.200 UNS |
| 990 |  Pups (Bitcoin) PUPS | US$0,01550 | -8,90% | -10,86% | US$15.009.512 | US$128.534 | 968.445.660 PUPS |
| 991 |  KiboShib KIBSHI | US$0,00001490 | 3,26% | -3,41% | US$14.896.155 | US$288.134 | 1.000.000.000.000 KIBSHI |
| 992 |  Impossible Finance Launchpad IDIA | US$0,02188 | 0,36% | 4,36% | US$14.876.835 | - | 680.000.000 IDIA |
| 993 |  Beefy BIFI | US$185,00 | -0,53% | 0,39% | US$14.799.802 | US$565.855 | 80.000 BIFI |
| 994 |  cheqd CHEQ | US$0,02305 | -13,93% | 17,02% | US$14.810.870 | US$486.004 | 642.492.815 CHEQ |
| 995 |  pippin PIPPIN | US$0,01469 | -1,78% | -0,34% | US$14.693.673 | US$6.264.758 | 999.996.253 PIPPIN |
| 996 |  AMO Coin AMO | US$0,0006932 | -1,70% | -8,93% | US$14.694.753 | US$446.315 | 21.200.000.000 AMO |
| 997 |  Step Finance STEP | US$0,06635 | -4,89% | -2,85% | US$14.691.467 | US$428.236 | 221.408.395 STEP |
| 998 |  EarthMeta EMT | US$0,01008 | -0,31% | 2,67% | US$14.488.339 | US$27.076,07 | 1.437.539.667 EMT |
| 999 |  SynFutures F | US$0,006273 | -6,35% | -11,65% | US$14.538.676 | US$4.395.805 | 2.317.553.193 F |
| 1000 |  World of Dypians WOD | US$0,05367 | -2,39% | -5,72% | US$14.587.054 | US$7.897.281 | 271.809.525 WOD |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.