Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xphere XP | US$0,01196 | -1,25% | -15,43% | US$24.434.032 | US$1.919.505 | 2.042.797.906 XP |
| 802 |  CLV CLV | US$0,01974 | -4,10% | -5,29% | US$24.168.281 | US$1.518.072 | 1.224.140.929 CLV |
| 803 |  GameStop (gamestop-coin.vip) GME | US$0,00005854 | -4,69% | -11,72% | US$24.078.609 | US$224.775 | 411.297.484.026 GME |
| 804 |  dYdX (ethDYDX) ETHDYDX | US$0,5764 | -3,86% | -4,60% | US$24.009.183 | US$21.072.870 | 41.656.973 ETHDYDX |
| 805 |  nubcat NUB | US$0,02533 | -6,31% | -25,01% | US$24.061.664 | US$1.267.110 | 950.000.253 NUB |
| 806 |  OMG Network OMG | US$0,1695 | -1,78% | -0,47% | US$23.769.981 | US$3.581.316 | 140.245.398 OMG |
| 807 |  Sharp SHARP | US$0,008801 | -0,06% | -0,13% | US$23.649.654 | US$52.268,47 | 2.687.239.197 SHARP |
| 808 |  GUNZ GUN | US$0,02087 | -3,48% | -10,97% | US$23.403.330 | US$10.365.932 | 1.121.166.667 GUN |
| 809 |  Enzyme MLN | US$7,83 | -3,88% | -1,86% | US$23.424.905 | US$7.831.779 | 2.989.999 MLN |
| 810 |  DAO Maker DAO | US$0,1156 | -3,55% | -0,70% | US$23.439.862 | US$2.577.599 | 202.781.495 DAO |
| 811 |  Swell Network SWELL | US$0,008942 | -3,93% | -12,54% | US$23.474.519 | US$4.697.463 | 2.625.152.140 SWELL |
| 812 |  Heroes of Mavia MAVIA | US$0,1447 | -6,94% | -6,88% | US$23.348.515 | US$3.848.776 | 161.354.675 MAVIA |
| 813 |  WeFi WFI | US$0,5966 | -2,70% | -4,50% | US$23.379.263 | US$1.028.060 | 39.188.347 WFI |
| 814 |  Burnedfi BURN | US$1,86 | 1,72% | 0,47% | US$23.292.890 | US$509.970 | 12.505.779 BURN |
| 815 |  Crown by Third Time Games CROWN | US$0,1060 | -6,47% | -4,29% | US$23.193.546 | US$142.926 | 218.882.203 CROWN |
| 816 |  Portal PORTAL | US$0,04000 | -4,82% | 0,28% | US$23.167.036 | US$8.540.487 | 579.139.316 PORTAL |
| 817 |  Alchemix ALCX | US$9,31 | -4,02% | -4,75% | US$23.082.671 | US$2.202.391 | 2.478.550 ALCX |
| 818 |  NAVI Protocol NAVX | US$0,03812 | -2,70% | -0,06% | US$23.041.555 | US$827.211 | 604.457.726 NAVX |
| 819 |  AVA AVA | US$0,02322 | -8,06% | -5,63% | US$23.220.952 | US$7.456.520 | 999.994.070 AVA |
| 820 |  PaLM AI PALM | US$0,2952 | -6,53% | -23,39% | US$22.770.548 | US$87.273,84 | 77.129.726 PALM |
| 821 |  Orbiter Finance OBT | US$0,004752 | -10,66% | -11,31% | US$22.810.754 | US$5.761.443 | 4.800.000.000 OBT |
| 822 |  crow with knife CAW | US$0,00000003000 | -8,91% | 35,54% | US$22.788.546 | US$337.566 | 769.861.397.731.578 CAW |
| 823 |  WazirX WRX | US$0,05991 | -11,00% | -17,63% | US$22.876.604 | US$69.254,83 | 381.856.872 WRX |
| 824 |  PlatON LAT | US$0,003339 | -4,65% | -1,24% | US$22.301.947 | US$3.871.705 | 6.678.819.002 LAT |
| 825 |  TAC Protocol TAC | US$0,009518 | -12,92% | -24,52% | US$22.615.538 | US$4.971.959 | 2.375.965.670 TAC |
| 826 |  RIZE RIZE | US$0,02260 | -2,80% | -12,29% | US$22.519.238 | US$476.070 | 996.358.529 RIZE |
| 827 |  Wen WEN | US$0,00003090 | -5,50% | -3,75% | US$22.486.071 | US$3.382.109 | 727.716.951.329 WEN |
| 828 |  Klever Coin KLV | US$0,002521 | -2,81% | -5,70% | US$22.391.435 | US$3.960.670 | 8.880.780.407 KLV |
| 829 |  Sui Name Service NS | US$0,1106 | -2,16% | -2,74% | US$22.453.375 | US$1.075.291 | 203.020.851 NS |
| 830 |  Aavegotchi GHST | US$0,4252 | -2,88% | -2,16% | US$22.430.031 | US$3.819.606 | 52.747.801 GHST |
| 831 |  Test TST | US$0,02363 | -6,02% | -7,78% | US$22.358.273 | US$13.421.343 | 946.039.170 TST |
| 832 |  CZ's Dog BROCCOLI | US$0,02293 | -2,53% | -4,35% | US$22.296.886 | US$12.796.093 | 972.315.308 BROCCOLI |
| 833 |  BakeryToken BAKE | US$0,07652 | -1,87% | -0,99% | US$22.173.732 | US$4.690.577 | 289.770.498 BAKE |
| 834 |  Build On BNB BOB | US$0,00000005000 | -10,00% | -12,45% | US$22.089.209 | US$13.135.787 | 420.690.000.000.000 BOB |
| 835 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02205 | -7,81% | -11,75% | US$22.048.034 | US$2.468.249 | 1.000.000.000 KEKIUS |
| 836 |  Doge Killer LEASH | US$33,71 | -12,73% | -36,23% | US$21.938.946 | US$1.089.007 | 650.792 LEASH |
| 837 |  Sperax SPA | US$0,01071 | 0,01% | 0,34% | US$21.937.659 | US$8.099.062 | 2.048.202.287 SPA |
| 838 |  Wojak WOJAK | US$0,0003154 | -4,05% | -7,38% | US$21.891.971 | US$1.233.916 | 69.404.726.737 WOJAK |
| 839 |  RACA RACA | US$0,00005314 | -3,40% | -2,12% | US$21.875.367 | US$4.100.357 | 411.670.371.068 RACA |
| 840 |  Pikaboss PIKA | US$0,00000005000 | -2,87% | -3,59% | US$21.783.939 | - | 420.690.000.000.000 PIKA |
| 841 |  Open Loot OL | US$0,03463 | -6,04% | 7,37% | US$21.576.289 | US$3.107.679 | 622.981.051 OL |
| 842 |  Jelly-My-Jelly JELLYJELLY | US$0,02170 | 39,83% | 26,09% | US$21.701.297 | US$21.951.320 | 999.999.099 JELLYJELLY |
| 843 |  Bitcoin Diamond BCD | US$0,1162 | -1,32% | -2,23% | US$21.667.787 | - | 186.492.898 BCD |
| 844 |  Alkimi ADS | US$0,09127 | -0,70% | -35,08% | US$21.629.996 | US$72.628,20 | 236.991.084 ADS |
| 845 |  Synapse SYN | US$0,1168 | -4,78% | -9,07% | US$21.453.858 | US$3.670.094 | 183.706.519 SYN |
| 846 |  Polkastarter POLS | US$0,2168 | -3,63% | 5,19% | US$21.507.275 | US$3.257.475 | 99.209.632 POLS |
| 847 |  Shapeshift FOX Token FOX | US$0,02770 | -2,43% | -5,16% | US$21.390.078 | US$405.328 | 772.286.516 FOX |
| 848 |  Star Atlas DAO POLIS | US$0,07042 | 0,68% | -7,65% | US$21.356.054 | US$337.521 | 303.271.092 POLIS |
| 849 |  Nosana NOS | US$0,4420 | -8,45% | -6,37% | US$21.304.410 | US$556.204 | 48.197.665 NOS |
| 850 |  Doodles DOOD | US$0,002714 | -9,01% | -6,71% | US$21.171.490 | US$4.780.870 | 7.800.000.000 DOOD |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.