Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Liquity USD LUSD | US$0,9978 | 0,48% | -0,26% | US$38.038.976 | US$20.153,57 | 38.123.527 LUSD |
| 652 |  Resolv RESOLV | US$0,1361 | -5,09% | -3,78% | US$38.023.549 | US$17.957.937 | 279.329.760 RESOLV |
| 653 |  Mango Network MGO | US$0,02367 | -1,49% | -0,07% | US$37.948.126 | US$5.580.819 | 1.602.963.061 MGO |
| 654 |  Highstreet HIGH | US$0,4997 | -3,08% | -5,38% | US$37.841.109 | US$6.535.948 | 75.720.156 HIGH |
| 655 |  Inverse Finance INV | US$53,93 | 9,44% | 14,69% | US$38.141.000 | US$432.242 | 707.237 INV |
| 656 |  Ski Mask Dog SKI | US$0,03727 | -4,45% | -24,97% | US$36.876.452 | US$1.165.242 | 989.397.047 SKI |
| 657 |  Ampleforth AMPL | US$1,32 | 7,44% | 11,79% | US$37.308.858 | US$807.726 | 28.274.494 AMPL |
| 658 |  MobileCoin MOB | US$0,1882 | 6,79% | 0,17% | US$37.331.526 | US$22.955,33 | 198.399.727 MOB |
| 659 |  Roam ROAM | US$0,1214 | 1,61% | 7,75% | US$37.902.162 | US$57.074.926 | 312.247.617 ROAM |
| 660 |  PolySwarm NCT | US$0,01951 | -3,19% | -0,80% | US$36.795.137 | US$1.296.860 | 1.885.500.782 NCT |
| 661 |  Pepecoin PEP | US$0,0003650 | -16,95% | -23,55% | US$36.248.401 | US$226.466 | 99.317.780.000 PEP |
| 662 |  AVA (Travala) AVA | US$0,5243 | -1,32% | -2,48% | US$36.671.666 | US$6.173.675 | 69.949.531 AVA |
| 663 |  Landwolf 0x67 WOLF | US$0,00004018 | -5,65% | -13,40% | US$36.252.324 | US$1.723.886 | 902.159.505.150 WOLF |
| 664 |  Pirate Chain ARRR | US$0,1853 | -1,49% | -9,75% | US$36.356.484 | US$128.769 | 196.213.798 ARRR |
| 665 |  UNIPOLY UNP | US$0,1660 | -1,89% | -1,50% | US$36.401.480 | US$406.278 | 219.230.000 UNP |
| 666 |  Derive DRV | US$0,04908 | -5,78% | 1,97% | US$36.199.647 | US$52.000,79 | 737.529.683 DRV |
| 667 |  Fair and Free FAIR3 | US$0,03869 | -0,01% | 4,07% | US$36.211.292 | US$9.945.801 | 935.814.213 FAIR3 |
| 668 |  Fwog (SOL) FWOG | US$0,03700 | -6,37% | -9,44% | US$36.094.443 | US$3.160.416 | 975.635.328 FWOG |
| 669 |  DEXTools DEXT | US$0,5143 | -1,07% | -9,79% | US$35.988.533 | US$81.697,34 | 69.978.280 DEXT |
| 670 |  Fuel Network FUEL | US$0,006201 | 5,76% | 2,99% | US$35.882.038 | US$9.470.793 | 5.786.722.486 FUEL |
| 671 |  Stader SD | US$0,6737 | -1,75% | 1,93% | US$35.897.609 | US$6.465.749 | 53.284.459 SD |
| 672 |  CoinEx Token CET | US$0,05063 | 0,42% | 0,56% | US$35.878.031 | US$74.159,72 | 708.633.582 CET |
| 673 |  Ancient8 A8 | US$0,1027 | -2,90% | -3,41% | US$35.794.289 | US$6.032.681 | 348.445.167 A8 |
| 674 |  Elastos ELA | US$1,59 | 11,13% | 34,78% | US$36.273.751 | US$5.386.816 | 22.880.232 ELA |
| 675 |  Gearbox Protocol GEAR | US$0,003578 | -6,44% | -9,68% | US$35.781.918 | US$1.656.302 | 10.000.000.000 GEAR |
| 676 |  Nexusmind NMD | US$3,41 | -3,42% | -4,73% | US$34.977.323 | - | 10.257.502 NMD |
| 677 |  DarkStar DARKSTAR | US$0,1220 | -5,19% | -11,89% | US$35.791.103 | US$9.258.984 | 293.333.334 DARKSTAR |
| 678 |  THENA THE | US$0,3231 | -6,94% | -9,45% | US$35.686.566 | US$8.610.048 | 110.462.202 THE |
| 679 |  Bone ShibaSwap BONE | US$0,1549 | -4,61% | -5,09% | US$35.610.632 | US$4.088.912 | 229.923.351 BONE |
| 680 |  Celo Dollar CUSD | US$0,9997 | 0,01% | -0,02% | US$35.543.987 | US$2.585.108 | 35.554.166 CUSD |
| 681 |  Uranus URANUS | US$0,3575 | -15,44% | -28,22% | US$35.744.543 | US$10.138.285 | 99.996.022 URANUS |
| 682 |  Fusionist ACE | US$0,4937 | -3,86% | -4,42% | US$35.454.382 | US$6.023.817 | 71.818.280 ACE |
| 683 |  MyNeighborAlice ALICE | US$0,3547 | -2,83% | -1,39% | US$35.467.073 | US$10.769.381 | 100.000.000 ALICE |
| 684 |  SUNDOG SUNDOG | US$0,03548 | -2,37% | -8,70% | US$35.388.526 | US$10.979.550 | 997.420.606 SUNDOG |
| 685 |  Puffer PUFFER | US$0,1994 | -2,20% | 3,33% | US$35.089.893 | US$14.076.673 | 175.949.105 PUFFER |
| 686 |  MIA MIA | US$0,06313 | -13,19% | 30,56% | US$34.617.649 | US$751.769 | 548.320.000 MIA |
| 687 |  Sapien SAPIEN | US$0,1378 | -4,44% | -31,40% | US$34.438.161 | US$21.132.365 | 250.000.000 SAPIEN |
| 688 |  SuperWalk GRND | US$0,04765 | -7,71% | -21,50% | US$34.222.522 | US$199.206 | 718.156.395 GRND |
| 689 |  DRX Token DRX | US$0,05228 | -15,35% | 3,82% | US$34.712.949 | US$2.303.987 | 664.002.145 DRX |
| 690 |  XION XION | US$0,8799 | -6,65% | 1,42% | US$34.344.747 | US$10.414.993 | 39.030.941 XION |
| 691 |  Lumera Health LUR | US$3,00 | 0,68% | -15,76% | US$34.219.335 | US$1.326.084 | 11.405.681 LUR |
| 692 |  Alpine F1 Team Fan Token ALPINE | US$1,83 | -1,52% | -1,48% | US$34.331.119 | US$11.785.297 | 18.719.459 ALPINE |
| 693 |  MESSIER M87 | US$0,00003845 | 5,38% | -6,17% | US$34.022.355 | US$1.129.932 | 884.846.293.944 M87 |
| 694 |  Metadium META | US$0,01966 | -2,81% | -3,69% | US$33.790.944 | US$359.172 | 1.718.808.720 META |
| 695 |  Radworks RAD | US$0,6564 | -3,40% | -8,14% | US$33.854.200 | US$7.817.597 | 51.575.979 RAD |
| 696 |  RSS3 RSS3 | US$0,04053 | -2,80% | 5,90% | US$33.425.981 | US$3.612.620 | 824.648.785 RSS3 |
| 697 |  Acala Token ACA | US$0,02891 | -0,76% | -1,37% | US$33.728.474 | US$14.265.210 | 1.166.666.660 ACA |
| 698 |  Energy Web Token EWT | US$1,11 | -4,65% | -10,66% | US$33.395.215 | US$283.866 | 30.062.138 EWT |
| 699 |  Oraichain ORAI | US$2,41 | -8,16% | -10,66% | US$33.274.669 | US$851.143 | 13.823.700 ORAI |
| 700 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,03096 | 19,26% | -42,37% | US$30.961.120 | US$11.507.472 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.