Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solend SLND | US$0,4456 | -19,01% | 3,06% | US$44.409.351 | US$994,99 | 99.666.417 SLND |
| 602 |  Graphite Protocol GP | US$1,46 | -15,85% | 53,41% | US$43.443.999 | US$7.155.087 | 29.824.283 GP |
| 603 |  Realio Network RIO | US$0,2564 | 2,14% | -6,56% | US$43.807.931 | US$3.567.523 | 170.843.311 RIO |
| 604 |  Renzo REZ | US$0,01141 | -5,78% | -4,91% | US$43.794.003 | US$12.518.278 | 3.838.717.925 REZ |
| 605 |  Matrixdock Gold XAUM | US$3.499,04 | 0,92% | 3,72% | US$43.618.636 | US$514.570 | 12.466 XAUM |
| 606 |  Decentralized Social DESO | US$4,86 | -4,38% | -7,21% | US$43.195.441 | US$30.307,41 | 8.884.536 DESO |
| 607 |  MetYa MET | US$0,2441 | 0,34% | -2,72% | US$43.436.150 | US$49.159.865 | 177.969.050 MET |
| 608 |  SuperRare RARE | US$0,05242 | -2,01% | 0,51% | US$43.216.263 | US$9.545.396 | 824.360.650 RARE |
| 609 |  Arena-Z A2Z | US$0,005942 | 5,34% | 11,14% | US$42.657.310 | US$16.451.366 | 7.178.490.826 A2Z |
| 610 |  Impossible Cloud Network ICNT | US$0,2569 | -4,28% | -6,36% | US$42.954.740 | US$4.177.999 | 167.226.162 ICNT |
| 611 |  Humans.ai HEART | US$0,005489 | -5,14% | -13,49% | US$42.811.506 | US$334.238 | 7.800.000.000 HEART |
| 612 |  Vulcan Forged (PYR) PYR | US$0,9686 | -3,50% | -1,03% | US$42.620.489 | US$5.894.211 | 44.001.725 PYR |
| 613 |  Particle Network PARTI | US$0,1820 | -2,86% | 17,92% | US$42.399.606 | US$45.420.650 | 233.000.000 PARTI |
| 614 |  Tether EURt EURt | US$1,16 | 0,36% | 0,99% | US$42.046.558 | US$465.711 | 36.387.340 EURt |
| 615 |  Hamster Kombat HMSTR | US$0,0006539 | -5,22% | -3,20% | US$42.095.943 | US$10.432.292 | 64.375.000.000 HMSTR |
| 616 |  Symbol XYM | US$0,006752 | -0,29% | -8,71% | US$41.706.910 | US$156.994 | 6.177.208.621 XYM |
| 617 |  Autonolas OLAS | US$0,2333 | -2,08% | -4,06% | US$41.883.008 | US$327.810 | 179.502.194 OLAS |
| 618 |  Access Protocol ACS | US$0,0009906 | -5,14% | -31,28% | US$42.058.196 | US$3.539.327 | 42.458.545.377 ACS |
| 619 |  Mamo MAMO | US$0,1094 | -11,40% | -26,51% | US$41.832.620 | US$2.638.120 | 382.208.763 MAMO |
| 620 |  ISLM ISLM | US$0,02026 | -3,55% | -1,63% | US$41.899.997 | US$162.908 | 2.067.911.683 ISLM |
| 621 |  Avail AVAIL | US$0,01206 | -2,53% | -7,45% | US$41.739.135 | US$4.039.176 | 3.461.146.546 AVAIL |
| 622 |  PepeCoin PEPECOIN | US$0,3891 | -5,57% | 1,66% | US$41.656.443 | US$366.775 | 107.057.219 PEPECOIN |
| 623 |  NYM NYM | US$0,05053 | 5,04% | -0,15% | US$41.285.280 | US$2.322.710 | 817.116.757 NYM |
| 624 |  Origin Protocol OGN | US$0,06153 | -3,15% | -14,93% | US$40.658.782 | US$12.269.457 | 660.789.578 OGN |
| 625 |  MovieBloc MBL | US$0,002160 | -0,59% | 0,80% | US$40.430.423 | US$4.931.737 | 18.713.887.214 MBL |
| 626 |  Minswap MIN | US$0,02240 | -2,91% | -4,44% | US$40.383.992 | US$158.349 | 1.802.900.233 MIN |
| 627 |  Uquid Coin UQC | US$4,09 | -1,02% | -3,61% | US$40.936.738 | US$35.723,02 | 10.000.000 UQC |
| 628 |  MARBLEX MBX | US$0,1575 | -2,51% | -2,71% | US$40.226.286 | US$2.326.559 | 255.389.718 MBX |
| 629 |  KernelDAO KERNEL | US$0,1800 | -9,44% | -5,87% | US$40.072.074 | US$67.564.942 | 222.674.963 KERNEL |
| 630 |  Forta FORT | US$0,06377 | -3,55% | -4,88% | US$40.008.345 | US$845.620 | 627.371.738 FORT |
| 631 |  deBridge DBR | US$0,02059 | -6,59% | -14,87% | US$39.628.175 | US$10.141.732 | 1.924.684.519 DBR |
| 632 |  Orderly ORDER | US$0,1373 | -1,34% | -10,84% | US$39.601.041 | US$9.983.220 | 288.497.080 ORDER |
| 633 |  SmarDex SDEX | US$0,004283 | -1,58% | -1,67% | US$39.641.960 | US$761.592 | 9.255.963.539 SDEX |
| 634 |  EscoinToken ELG | US$0,2497 | -1,70% | -0,78% | US$39.235.817 | US$358.408 | 157.137.249 ELG |
| 635 |  Automata Network ATA | US$0,04345 | -2,06% | -2,20% | US$38.986.196 | US$1.872.992 | 897.192.028 ATA |
| 636 |  tokenbot CLANKER | US$38,91 | -7,50% | -22,43% | US$38.910.288 | US$3.649.615 | 1.000.000 CLANKER |
| 637 |  Ampleforth Governance Token FORTH | US$2,70 | -3,46% | -4,19% | US$38.798.012 | US$2.414.673 | 14.343.554 FORTH |
| 638 |  SaucerSwap SAUCE | US$0,04548 | -2,94% | -6,57% | US$38.680.332 | US$259.887 | 850.522.965 SAUCE |
| 639 |  Kujira KUJI | US$0,3162 | -2,87% | -14,96% | US$38.687.140 | - | 122.349.807 KUJI |
| 640 |  Redbelly Network RBNT | US$0,01855 | -5,11% | -4,02% | US$38.686.361 | US$266.539 | 2.085.443.702 RBNT |
| 641 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001823 | -11,45% | -21,61% | US$38.291.215 | US$624.324 | 21.000.000.000 MIM |
| 642 |  Hey Anon ANON | US$2,88 | -6,00% | 23,37% | US$38.618.771 | US$404.360 | 13.426.230 ANON |
| 643 |  SLERF SLERF | US$0,07718 | -2,65% | 3,59% | US$38.589.062 | US$2.748.377 | 499.997.750 SLERF |
| 644 |  Just a chill guy CHILLGUY | US$0,03866 | -7,85% | -4,09% | US$38.662.942 | US$11.426.919 | 999.951.237 CHILLGUY |
| 645 |  Lumia LUMIA | US$0,2949 | -4,25% | 6,85% | US$38.492.670 | US$4.133.499 | 130.535.305 LUMIA |
| 646 |  TrueFi TRU | US$0,02897 | -2,79% | -3,88% | US$38.507.437 | US$8.519.840 | 1.329.345.686 TRU |
| 647 |  Mitosis MITO | US$0,2126 | -8,28% | 0,00% | US$38.531.822 | US$63.793.884 | 181.273.082 MITO |
| 648 |  Decimal DEL | US$0,003437 | 9,42% | -20,46% | US$38.226.772 | US$391.009 | 11.121.003.896 DEL |
| 649 |  ChangeNOW Token NOW | US$0,4504 | -2,68% | -3,31% | US$38.196.834 | US$3.743,12 | 84.803.670 NOW |
| 650 |  Devve DEVVE | US$0,4094 | -3,75% | -4,76% | US$38.260.984 | US$562.112 | 93.453.693 DEVVE |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.