Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitDCA BDCA | US$0,9455 | 0,18% | 1,28% | US$71.144.029 | US$454.740 | 75.246.809 BDCA |
| 452 |  Liquity LQTY | US$0,7530 | -0,89% | -7,05% | US$70.963.086 | US$19.322.007 | 94.245.482 LQTY |
| 453 |  SATS (Ordinals) SATS | US$0,00000003000 | -5,77% | -7,18% | US$71.036.996 | US$17.855.607 | 2.100.000.000.000.000 SATS |
| 454 |  Usual USUAL | US$0,05936 | -6,57% | -6,03% | US$70.854.755 | US$22.797.054 | 1.193.704.353 USUAL |
| 455 |  Orbs ORBS | US$0,01769 | -3,00% | -0,33% | US$70.587.385 | US$6.383.180 | 3.989.676.436 ORBS |
| 456 |  MiL.k MLK | US$0,1437 | -2,48% | -4,78% | US$70.559.878 | US$11.361.691 | 491.125.159 MLK |
| 457 |  lisUSD lisUSD | US$0,9991 | 0,06% | 0,10% | US$69.785.520 | US$5.157,98 | 69.846.578 lisUSD |
| 458 |  Kyber Network Crystal v2 KNC | US$0,3690 | -3,72% | -0,02% | US$69.234.695 | US$16.966.716 | 187.643.801 KNC |
| 459 |  USDB USDB | US$0,9964 | -1,02% | -0,13% | US$69.187.801 | US$1.060.696 | 69.438.272 USDB |
| 460 |  ArcBlock ABT | US$0,7024 | -4,22% | -2,82% | US$69.226.462 | US$362.305 | 98.554.305 ABT |
| 461 |  Ontology Gas ONG | US$0,1617 | -2,85% | -18,08% | US$68.460.519 | US$5.031.447 | 423.506.273 ONG |
| 462 |  Propy PRO | US$0,6845 | -6,47% | -5,24% | US$68.452.382 | US$10.126.337 | 100.000.000 PRO |
| 463 |  Echelon Prime PRIME | US$1,90 | -2,73% | -7,69% | US$67.996.926 | US$2.175.167 | 35.773.841 PRIME |
| 464 |  Moonbeam GLMR | US$0,06782 | -4,87% | -5,38% | US$68.121.343 | US$6.773.088 | 1.004.404.660 GLMR |
| 465 |  Cookie DAO COOKIE | US$0,1130 | -7,52% | -8,35% | US$67.588.330 | US$23.032.621 | 598.046.137 COOKIE |
| 466 |  MSQUARE GLOBAL MSQ | US$11,28 | -2,90% | -12,25% | US$67.561.748 | US$1.079.036 | 5.990.103 MSQ |
| 467 |  Electroneum ETN | US$0,003732 | 0,41% | -7,03% | US$67.092.806 | US$836.364 | 17.979.817.605 ETN |
| 468 |  EUR CoinVertible EURCV | US$1,17 | 0,19% | 0,81% | US$67.496.305 | US$38.454.676 | 57.634.949 EURCV |
| 469 |  Marlin POND | US$0,008190 | -5,12% | -6,42% | US$67.162.561 | US$4.114.136 | 8.201.037.649 POND |
| 470 |  Steem STEEM | US$0,1275 | -2,10% | -1,16% | US$66.963.343 | US$9.948.135 | 525.354.879 STEEM |
| 471 |  Ergo ERG | US$0,8177 | -1,18% | -4,97% | US$66.900.887 | US$173.182 | 81.812.892 ERG |
| 472 |  Pax Dollar USDP | US$0,9998 | 0,02% | -0,01% | US$66.939.053 | US$8.156.705 | 66.953.468 USDP |
| 473 |  Saga SAGA | US$0,2271 | -5,38% | -4,26% | US$66.803.195 | US$16.354.030 | 294.199.052 SAGA |
| 474 |  ChainGPT CGPT | US$0,07670 | -2,72% | -10,99% | US$65.726.164 | US$17.548.057 | 856.975.749 CGPT |
| 475 |  peaq PEAQ | US$0,05954 | -3,40% | -9,84% | US$66.503.989 | US$3.374.170 | 1.117.041.245 PEAQ |
| 476 |  siren SIREN | US$0,09042 | -2,07% | 6,54% | US$66.092.534 | US$4.087.579 | 730.952.668 SIREN |
| 477 |  Zentry ZENT | US$0,008681 | -5,27% | 11,06% | US$65.844.921 | US$16.254.946 | 7.584.612.052 ZENT |
| 478 |  SoSoValue SOSO | US$0,5708 | -0,92% | 8,92% | US$65.714.288 | US$3.040.754 | 115.133.243 SOSO |
| 479 |  JOE JOE | US$0,1627 | -12,28% | 12,78% | US$64.779.232 | US$33.541.814 | 398.093.061 JOE |
| 480 |  Epic Chain EPIC | US$2,15 | -4,30% | -13,72% | US$64.379.710 | US$10.135.755 | 30.000.000 EPIC |
| 481 |  Degen DEGEN | US$0,003054 | -4,04% | -7,72% | US$64.673.579 | US$12.846.643 | 21.178.198.311 DEGEN |
| 482 |  DOGS DOGS | US$0,0001245 | -4,55% | -9,58% | US$64.314.141 | US$15.784.013 | 516.750.000.000 DOGS |
| 483 |  Cartesi CTSI | US$0,07286 | -3,82% | -0,78% | US$64.059.050 | US$11.376.755 | 879.250.070 CTSI |
| 484 |  Vine Coin VINE | US$0,06397 | -3,40% | 2,21% | US$63.970.011 | US$22.436.655 | 999.994.104 VINE |
| 485 |  AI Analysis Token AIAT | US$0,4375 | 21,64% | 28,29% | US$64.052.175 | US$397.745 | 146.389.462 AIAT |
| 486 |  Polyhedra Network ZKJ | US$0,1860 | -6,14% | 3,07% | US$63.514.473 | US$9.763.453 | 341.468.700 ZKJ |
| 487 |  Banana For Scale BANANAS31 | US$0,006373 | -9,86% | -5,42% | US$63.732.105 | US$12.317.748 | 10.000.000.000 BANANAS31 |
| 488 |  Fellaz FLZ | US$0,1334 | 15,77% | 30,81% | US$62.932.164 | US$5.442.062 | 471.874.940 FLZ |
| 489 |  Delysium AGI | US$0,04163 | -2,08% | -3,09% | US$62.882.552 | US$4.436.007 | 1.510.600.751 AGI |
| 490 |  Bertram The Pomeranian BERT | US$0,06528 | -0,82% | -4,50% | US$63.107.154 | US$7.280.974 | 966.749.338 BERT |
| 491 |  Solv Protocol SOLV | US$0,04229 | -1,04% | -0,99% | US$62.692.385 | US$19.009.639 | 1.482.600.000 SOLV |
| 492 |  DeFi Pulse Index DPI | US$110,47 | -5,38% | -4,28% | US$61.752.492 | - | 558.983 DPI |
| 493 |  Tornado Cash TORN | US$11,81 | 1,40% | 1,23% | US$62.102.900 | US$124.882 | 5.260.163 TORN |
| 494 |  Undeads Games UDS | US$1,34 | 0,38% | 12,96% | US$61.302.434 | US$875.323 | 45.798.006 UDS |
| 495 |  Subsquid SQD | US$0,08183 | -8,37% | -21,27% | US$61.077.146 | US$16.747.953 | 746.392.129 SQD |
| 496 |  Scroll SCR | US$0,3201 | -4,55% | -6,98% | US$60.817.283 | US$13.751.360 | 190.000.000 SCR |
| 497 |  Artificial Liquid Intelligence ALI | US$0,006648 | -5,15% | -3,56% | US$60.614.921 | US$1.946.575 | 9.118.091.185 ALI |
| 498 |  BNB Attestation Service BAS | US$0,02434 | 17,93% | 138,62% | US$60.837.959 | US$41.692.841 | 2.500.000.000 BAS |
| 499 |  Gains Network GNS | US$2,14 | -0,42% | 5,35% | US$60.520.455 | US$2.832.738 | 28.253.466 GNS |
| 500 |  Treasure MAGIC | US$0,1918 | -2,57% | -7,57% | US$60.394.773 | US$21.419.804 | 314.896.634 MAGIC |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.