Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 3,61% | 0,48% | US$14.433.044 | US$1.139.050 | 420.684.354.244.576 PEIPEI |
| 1002 |  Tranchess CHESS | US$0,07026 | -4,19% | 1,60% | US$14.356.037 | US$2.509.079 | 204.319.793 CHESS |
| 1003 |  StaFi FIS | US$0,1209 | 1,21% | 6,78% | US$14.365.336 | US$20.052.464 | 118.799.836 FIS |
| 1004 |  ROGin AI ROG | US$0,2128 | -0,06% | -0,37% | US$14.257.753 | US$52.484,87 | 66.989.874 ROG |
| 1005 |  Suku SUKU | US$0,02930 | -5,77% | -2,95% | US$14.291.058 | US$618.919 | 487.695.293 SUKU |
| 1006 |  LooksRare LOOKS | US$0,01424 | -4,55% | -3,06% | US$14.243.976 | US$3.129.011 | 999.941.673 LOOKS |
| 1007 |  Purple Pepe $PURPE | US$0,00003398 | -2,94% | 7,69% | US$14.177.505 | US$1.587.939 | 417.213.801.892 $PURPE |
| 1008 |  Venus LINK vLINK | US$0,4574 | -3,47% | -4,02% | US$14.137.011 | - | 30.907.312 vLINK |
| 1009 |  DIAM DIAM | US$0,009841 | -1,36% | -5,12% | US$14.129.726 | US$281.744 | 1.435.764.856 DIAM |
| 1010 |  Bitboard BB | US$0,003202 | 6,64% | 254,24% | US$14.105.546 | US$227.273 | 4.404.938.066 BB |
| 1011 |  Houdini Swap LOCK | US$0,1549 | -7,52% | -16,30% | US$14.089.104 | US$22.212,25 | 90.977.882 LOCK |
| 1012 |  NodeOps NODE | US$0,1052 | -0,20% | 13,22% | US$14.035.863 | US$28.908.882 | 133.390.828 NODE |
| 1013 |  RichQUACK.com QUACK | - | -1,01% | 0,07% | US$14.017.081 | US$171.346 | 44.085.961.274.152.304 QUACK |
| 1014 |  Gelato GEL | US$0,05194 | -6,27% | -6,56% | US$13.998.029 | US$342.331 | 269.480.241 GEL |
| 1015 |  Opulous OPUL | US$0,03284 | -11,28% | -17,73% | US$13.852.248 | US$688.459 | 421.810.607 OPUL |
| 1016 |  Vita Inu VINU | US$0,00000002000 | 2,24% | -0,95% | US$13.771.846 | US$735.632 | 899.597.342.616.479 VINU |
| 1017 |  LOFI LOFI | US$0,01374 | -2,73% | -22,03% | US$13.743.806 | US$614.004 | 1.000.000.000 LOFI |
| 1018 |  pSTAKE Finance PSTAKE | US$0,03123 | -0,70% | -6,93% | US$13.731.216 | US$3.204.876 | 439.651.042 PSTAKE |
| 1019 |  GYEN GYEN | US$0,006507 | 5,58% | 1,75% | US$13.657.706 | US$51,32 | 2.098.780.833 GYEN |
| 1020 |  Ultiverse ULTI | US$0,002100 | 0,02% | -0,01% | US$13.683.098 | US$54.796.393 | 6.515.556.655 ULTI |
| 1021 |  Naoris Protocol NAORIS | US$0,02274 | -8,42% | -4,07% | US$13.625.345 | US$4.432.578 | 599.260.000 NAORIS |
| 1022 |  GamerCoin GHX | US$0,02086 | -3,19% | -2,39% | US$13.560.843 | US$472.530 | 649.965.123 GHX |
| 1023 |  Voxies VOXEL | US$0,05509 | -0,32% | 1,45% | US$13.570.568 | US$7.321.654 | 246.352.481 VOXEL |
| 1024 |  Mind Network FHE | US$0,05044 | -6,46% | -14,69% | US$13.524.578 | US$7.770.230 | 268.139.477 FHE |
| 1025 |  Kendu KENDU | US$0,00001413 | -3,54% | -13,77% | US$13.402.930 | US$58.388,49 | 948.428.147.258 KENDU |
| 1026 |  Faith Tribe FTRB | US$0,004990 | 0,01% | -1,12% | US$13.447.105 | US$591.165 | 2.694.968.621 FTRB |
| 1027 |  SyncGPT SYNC | US$0,06715 | -0,01% | -0,02% | US$13.430.477 | - | 200.000.000 SYNC |
| 1028 |  RICE AI RICE | US$0,07173 | -3,45% | 17,70% | US$13.418.849 | US$3.107.499 | 187.083.333 RICE |
| 1029 |  HOSKY Token HOSKY | US$0,00000006000 | -7,68% | -19,88% | US$13.429.865 | US$116.461 | 227.999.999.999.931 HOSKY |
| 1030 |  Save SAVE | US$0,2934 | -6,20% | -5,65% | US$13.399.501 | - | 45.662.843 SAVE |
| 1031 |  VICE Token VICE | US$0,01353 | -1,15% | 0,21% | US$13.420.503 | US$155.700 | 991.761.898 VICE |
| 1032 |  OVERTAKE TAKE | US$0,1018 | 5,20% | 51,82% | US$13.357.408 | US$22.764.821 | 131.250.000 TAKE |
| 1033 |  GOLDAO GOLDAO | US$0,01869 | -2,96% | 1,99% | US$13.211.481 | US$4.104,33 | 706.701.786 GOLDAO |
| 1034 |  Unizen ZCX | US$0,02031 | -7,44% | -7,02% | US$13.219.155 | US$1.436.607 | 650.819.503 ZCX |
| 1035 |  Scallop SCA | US$0,1080 | 10,00% | 7,59% | US$13.203.231 | US$5.703.397 | 122.293.660 SCA |
| 1036 |  MCOIN MCOIN | US$0,07453 | 0,10% | 5,94% | US$13.191.826 | US$366.388 | 177.000.000 MCOIN |
| 1037 |  San Chan SAN | US$0,01397 | -14,30% | -26,39% | US$13.158.782 | US$842.286 | 941.964.988 SAN |
| 1038 |  Stella ALPHA | US$0,01407 | -3,08% | -0,55% | US$13.152.951 | US$1.397.172 | 935.000.000 ALPHA |
| 1039 |  GameFi.org GAFI | US$1,20 | -1,17% | -9,18% | US$13.084.727 | US$241.645 | 10.945.063 GAFI |
| 1040 |  Infinitar IGT | US$0,04913 | 76,45% | -6,64% | US$13.179.081 | US$701.318 | 268.228.719 IGT |
| 1041 |  Artrade ATR | US$0,01039 | -6,77% | -10,69% | US$13.097.991 | US$651.677 | 1.260.104.055 ATR |
| 1042 |  Rezor RZR | US$0,0003220 | -4,58% | -8,65% | US$13.085.885 | US$428.370 | 40.642.041.188 RZR |
| 1043 |  Free Palestine YAFA | US$0,01349 | -1,79% | -1,90% | US$13.088.806 | US$9.074,83 | 969.999.181 YAFA |
| 1044 |  Veno Finance VNO | US$0,02709 | -1,26% | 78,18% | US$12.855.210 | US$221.271 | 474.514.554 VNO |
| 1045 |  Botto BOTTO | US$0,2606 | -1,86% | -5,48% | US$12.790.046 | US$98.493,76 | 49.086.436 BOTTO |
| 1046 |  Hifi Finance HIFI | US$0,09018 | -5,22% | 2,32% | US$12.794.696 | US$7.192.908 | 141.879.771 HIFI |
| 1047 |  XPIN Network XPIN | US$0,0008123 | -9,78% | 47,19% | US$12.562.894 | US$27.849.390 | 15.465.000.000 XPIN |
| 1048 |  Mayflower AI MAY | US$0,04267 | -3,36% | -5,12% | US$12.579.200 | US$438.119 | 294.823.623 MAY |
| 1049 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1050 |  Basenji BENJI | US$0,01247 | -4,18% | -11,02% | US$12.468.713 | US$4.294.093 | 1.000.000.000 BENJI |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.