Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOWER TOWER | US$0,001532 | -8,27% | -24,59% | US$5.927.402 | US$276.440 | 3.868.062.392 TOWER |
| 1352 |  UIUI UI | US$0,009847 | -9,03% | -34,88% | US$5.908.268 | US$141.234 | 600.000.000 UI |
| 1353 |  AgriDex AGRI | US$0,02072 | 0,59% | 8,43% | US$5.884.209 | US$235.644 | 284.000.000 AGRI |
| 1354 |  Hoge Finance HOGE | US$0,00001497 | -4,36% | -8,72% | US$5.889.376 | US$1.226,69 | 393.401.634.711 HOGE |
| 1355 |  Shina Inu SHI | US$0,0000004800 | -14,00% | -3,21% | US$5.881.404 | US$288.284 | 12.215.422.502.184 SHI |
| 1356 |  Kishu Inu KISHU | - | -1,10% | -3,41% | US$5.900.809 | US$154.641 | 93.136.097.121.133.936 KISHU |
| 1357 |  e-Radix EXRD | US$0,004830 | -4,14% | -5,44% | US$5.917.534 | US$17.474,36 | 1.225.232.865 EXRD |
| 1358 |  GOUT GOUT | US$0,00003843 | -3,10% | 7,95% | US$5.872.339 | US$148.315 | 152.814.102.610 GOUT |
| 1359 |  Nestree EGG | US$0,001959 | -3,50% | -6,21% | US$5.867.943 | US$48.683,14 | 2.994.880.474 EGG |
| 1360 |  LABUBU SOL LABUBU | US$0,005833 | -7,18% | -25,58% | US$5.819.924 | US$5.995.025 | 997.740.721 LABUBU |
| 1361 |  CatCoin CAT | - | -1,48% | -5,91% | US$5.795.279 | US$241.280 | 50.000.000.000.000.000 CAT |
| 1362 |  Konnect KCT | US$0,0008093 | 1,37% | 116,52% | US$5.799.800 | US$481.227 | 7.166.666.705 KCT |
| 1363 |  Radiant RXD | US$0,0004066 | 25,07% | 33,49% | US$5.753.184 | US$143.539 | 14.151.195.940 RXD |
| 1364 |  AirSwap AST | US$0,03308 | -5,49% | -8,65% | US$5.771.182 | US$104.113 | 174.479.533 AST |
| 1365 |  Lingo LINGO | US$0,02792 | -1,32% | -15,59% | US$5.760.550 | US$326.797 | 206.339.847 LINGO |
| 1366 |  Turbos Finance TURBOS | US$0,0008678 | -4,64% | -11,82% | US$5.744.876 | US$101.317 | 6.620.000.000 TURBOS |
| 1367 |  BNBTiger BNBTIGER | - | 0,00% | -75,00% | US$4.245.746 | US$1.040.528 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1368 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003258 | -7,72% | -14,10% | US$5.702.792 | US$413.488 | 17.504.255.343 LOBO |
| 1369 |  Singularity Finance SFI | US$0,03645 | 5,02% | 2,68% | US$5.668.761 | US$236.415 | 155.500.500 SFI |
| 1370 |  Creta World CRETA | US$0,003850 | -3,31% | -0,73% | US$5.645.812 | US$268.095 | 1.466.307.454 CRETA |
| 1371 |  zkLink ZKL | US$0,01600 | -2,04% | -8,57% | US$5.636.475 | US$2.902.866 | 352.337.302 ZKL |
| 1372 |  Nexa NEXA | US$0,0000009600 | -1,87% | -9,57% | US$5.614.212 | US$112.872 | 5.859.620.000.000 NEXA |
| 1373 |  Samoyedcoin SAMO | US$0,001524 | -0,36% | -7,30% | US$5.575.257 | US$184.755 | 3.657.134.467 SAMO |
| 1374 |  Step App FITFI | US$0,001364 | -2,90% | -6,10% | US$5.580.667 | US$2.405.618 | 4.090.000.000 FITFI |
| 1375 |  Blocksquare Token BST | US$0,09243 | -2,84% | -5,34% | US$5.533.645 | US$184.831 | 59.865.615 BST |
| 1376 |  Jesus Coin JESUS | US$0,00000004000 | -2,57% | -1,69% | US$5.528.090 | US$5.740,98 | 151.426.487.242.538 JESUS |
| 1377 |  Wibegram WIBE | US$0,2711 | 0,64% | 5,87% | US$5.527.229 | US$3.287.288 | 20.385.664 WIBE |
| 1378 |  XDAG XDAG | US$0,004314 | -1,76% | -5,67% | US$5.528.010 | US$359.908 | 1.281.403.840 XDAG |
| 1379 |  BLOCKLORDS LRDS | US$0,1338 | -1,81% | -2,53% | US$5.519.738 | US$541.530 | 41.265.074 LRDS |
| 1380 |  Aleph Zero AZERO | US$0,02069 | -1,05% | 0,76% | US$5.519.855 | US$217.547 | 266.778.951 AZERO |
| 1381 |  Brett (ETH) BRETT | US$0,07809 | 3,29% | -2,27% | US$5.420.866 | US$796.107 | 69.420.000 BRETT |
| 1382 |  Rally RLY | US$0,0009902 | 0,83% | -14,82% | US$5.187.365 | US$124.567 | 5.238.873.834 RLY |
| 1383 |  Lion Cat LCAT | US$0,01121 | 0,51% | 15,07% | US$5.281.978 | US$21.086,26 | 471.000.000 LCAT |
| 1384 |  Hokkaidu Inu HOKK | US$0,005356 | 12,86% | 221,73% | US$5.356.455 | US$602.423 | 1.000.000.000 HOKK |
| 1385 |  Graphlinq Chain GLQ | US$0,01552 | -9,75% | -12,87% | US$5.278.122 | US$289.794 | 339.999.895 GLQ |
| 1386 |  Inter Milan Fan Token INTER | US$0,5290 | -2,51% | -3,42% | US$5.279.572 | US$563.142 | 9.979.991 INTER |
| 1387 |  STAT STAT | US$0,06901 | -0,89% | -0,41% | US$5.238.991 | US$420.151 | 75.918.328 STAT |
| 1388 |  bitsCrunch BCUT | US$0,01613 | -4,78% | -8,99% | US$5.238.160 | US$415.090 | 324.770.901 BCUT |
| 1389 |  TEMCO TEMCO | US$0,001307 | -2,59% | -7,72% | US$5.193.403 | US$101.531 | 3.973.256.413 TEMCO |
| 1390 |  QuadrantProtocol EQUAD | US$0,005190 | -2,84% | -2,33% | US$5.189.650 | - | 1.000.000.000 EQUAD |
| 1391 |  GALAXIA GXA | US$0,002055 | -2,96% | -5,56% | US$5.170.550 | US$16.005,77 | 2.516.376.928 GXA |
| 1392 |  Bloktopia BLOK | US$0,0002085 | -2,05% | -4,36% | US$5.169.142 | US$143.473 | 24.792.088.581 BLOK |
| 1393 |  Upland (SPARKLET) SPARKLET | US$0,02430 | -0,07% | -0,53% | US$5.177.317 | US$291.904 | 213.091.347 SPARKLET |
| 1394 |  Trias Token (New) TRIAS | US$1,03 | -10,08% | 3,87% | US$5.151.905 | US$82.796,83 | 5.000.000 TRIAS |
| 1395 |  Dynex DNX | US$0,04932 | 4,59% | -11,09% | US$5.148.371 | US$380.179 | 104.392.175 DNX |
| 1396 |  Mindfak By Matt Furie MINDFAK | US$0,007497 | -5,89% | -43,56% | US$5.172.629 | US$7.677.137 | 690.000.000 MINDFAK |
| 1397 |  XELIS XEL | US$1,41 | -2,25% | -3,16% | US$5.100.409 | US$90.703,20 | 3.626.313 XEL |
| 1398 |  Atlas Navi NAVI | US$0,03145 | 6,79% | -17,91% | US$5.086.442 | US$256.454 | 161.706.684 NAVI |
| 1399 |  QORPO WORLD QORPO | US$0,01298 | -3,84% | -17,15% | US$5.111.741 | US$626.422 | 393.766.031 QORPO |
| 1400 |  Epic Cash EPIC | US$0,2934 | 1,16% | -14,28% | US$5.070.504 | US$71.268,63 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.