Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch 1INCH | US$0,2364 | -2,35% | -1,02% | US$329.992.032 | US$35.767.078 | 1.396.051.040 1INCH |
| 152 |  Zebec Network ZBCN | US$0,003605 | -5,22% | -22,43% | US$327.729.968 | US$17.442.290 | 90.913.581.155 ZBCN |
| 153 |  Terra Classic LUNC | US$0,00005797 | -0,82% | 1,00% | US$319.102.248 | US$13.000.926 | 5.505.077.665.397 LUNC |
| 154 |  Mog Coin MOG | US$0,0000008100 | -3,41% | -15,92% | US$316.517.881 | US$23.140.333 | 390.567.526.433.217 MOG |
| 155 |  Movement MOVE | US$0,1162 | -4,13% | -2,60% | US$313.706.941 | US$28.866.851 | 2.700.000.000 MOVE |
| 156 |  Trust Wallet Token TWT | US$0,7266 | -1,47% | -2,48% | US$302.725.549 | US$8.133.674 | 416.649.900 TWT |
| 157 |  Axelar AXL | US$0,2926 | -3,54% | 0,82% | US$301.060.205 | US$10.819.035 | 1.028.854.470 AXL |
| 158 |  Livepeer LPT | US$6,60 | -3,63% | 11,60% | US$290.525.565 | US$36.960.056 | 43.992.511 LPT |
| 159 |  Berachain BERA | US$2,33 | -9,44% | 4,09% | US$292.625.294 | US$121.842.220 | 125.324.316 BERA |
| 160 |  Creditcoin CTC | US$0,5904 | -3,68% | -5,59% | US$284.239.676 | US$14.369.562 | 481.416.053 CTC |
| 161 |  Dash DASH | US$22,71 | -3,83% | 4,41% | US$281.584.159 | US$35.636.206 | 12.397.276 DASH |
| 162 |  Qtum QTUM | US$2,60 | -4,38% | -15,51% | US$275.106.840 | US$162.938.878 | 105.791.694 QTUM |
| 163 |  Snek SNEK | US$0,003623 | -6,99% | -14,68% | US$270.300.454 | US$11.320.651 | 74.597.208.460 SNEK |
| 164 |  Akash Network AKT | US$1,09 | -4,88% | -1,26% | US$271.114.130 | US$8.903.818 | 248.285.795 AKT |
| 165 |  Decred DCR | US$15,88 | 0,05% | -0,82% | US$269.838.530 | US$3.064.869 | 16.993.179 DCR |
| 166 |  Amp AMP | US$0,003204 | -3,85% | -7,82% | US$270.044.895 | US$9.564.663 | 84.282.013.820 AMP |
| 167 |  Safe SAFE | US$0,4160 | -3,38% | 2,73% | US$263.627.433 | US$10.900.901 | 633.781.760 SAFE |
| 168 |  IoTeX IOTX | US$0,02771 | 0,65% | 0,53% | US$261.648.187 | US$6.550.072 | 9.441.368.979 IOTX |
| 169 |  FTX Token FTT | US$0,7653 | -6,57% | -10,59% | US$251.692.919 | US$7.184.058 | 328.895.104 FTT |
| 170 |  Turbo TURBO | US$0,003619 | -6,42% | -6,60% | US$249.685.804 | US$32.360.990 | 69.000.000.000 TURBO |
| 171 |  Kusama KSM | US$14,68 | -4,76% | 0,78% | US$249.446.288 | US$17.635.844 | 16.986.541 KSM |
| 172 |  KAITO KAITO | US$1,00 | -4,51% | -0,01% | US$242.370.925 | US$37.092.604 | 241.388.889 KAITO |
| 173 |  MX Token MX | US$2,57 | -2,96% | -3,71% | US$239.968.694 | US$10.605.908 | 93.475.334 MX |
| 174 |  cat in a dogs world MEW | US$0,002686 | -4,03% | -3,12% | US$238.775.207 | US$27.058.766 | 88.888.888.888 MEW |
| 175 |  EURC EURC | US$1,17 | -0,13% | 0,62% | US$238.183.456 | US$39.055.724 | 203.655.353 EURC |
| 176 |  Theta Fuel TFUEL | US$0,03357 | -2,78% | -1,30% | US$236.883.613 | US$3.013.756 | 7.056.157.813 TFUEL |
| 177 |  Toshi TOSHI | US$0,0005649 | -4,37% | -13,19% | US$237.652.944 | US$20.190.710 | 420.680.681.945 TOSHI |
| 178 |  Bio Protocol BIO | US$0,1410 | -8,96% | -30,69% | US$235.770.666 | US$157.346.592 | 1.671.788.864 BIO |
| 179 |  Dog (Bitcoin) DOG | US$0,002356 | 0,48% | -4,18% | US$235.630.531 | US$5.809.192 | 100.000.000.000 DOG |
| 180 |  Moca Network MOCA | US$0,06511 | -4,06% | -3,63% | US$236.033.290 | US$26.299.152 | 3.625.086.418 MOCA |
| 181 |  ZORA ZORA | US$0,07177 | -7,27% | -27,30% | US$233.287.983 | US$64.799.415 | 3.250.604.655 ZORA |
| 182 |  Frax (prev. FXS) FRAX | US$2,55 | -0,52% | -0,49% | US$229.457.520 | US$9.518.095 | 89.878.096 FRAX |
| 183 |  Popcat (SOL) POPCAT | US$0,2343 | -7,46% | -7,93% | US$229.567.010 | US$34.793.581 | 979.973.185 POPCAT |
| 184 |  Golem GLM | US$0,2292 | -2,37% | -0,72% | US$229.246.188 | US$9.588.842 | 1.000.000.000 GLM |
| 185 |  SafePal SFP | US$0,4572 | -1,31% | 4,39% | US$228.600.849 | US$3.765.109 | 500.000.000 SFP |
| 186 |  Velo VELO | US$0,01298 | -5,65% | -10,70% | US$227.986.017 | US$23.232.687 | 17.563.876.115 VELO |
| 187 |  Basic Attention Token BAT | US$0,1524 | 1,08% | 5,63% | US$227.979.117 | US$18.318.317 | 1.495.696.057 BAT |
| 188 |  Synthetix SNX | US$0,6581 | -3,21% | 2,58% | US$226.040.304 | US$15.387.716 | 343.466.217 SNX |
| 189 |  Nervos Network CKB | US$0,004614 | -3,99% | 0,81% | US$217.679.094 | US$11.203.480 | 47.181.955.147 CKB |
| 190 |  Mina MINA | US$0,1739 | -3,48% | 1,07% | US$217.355.772 | US$13.986.943 | 1.250.076.065 MINA |
| 191 |  Zilliqa ZIL | US$0,01104 | -1,64% | -0,82% | US$215.562.933 | US$17.160.655 | 19.517.079.710 ZIL |
| 192 |  0x Protocol ZRX | US$0,2526 | -4,16% | 7,17% | US$214.302.552 | US$126.386.079 | 848.396.563 ZRX |
| 193 |  MANTRA OM | US$0,2005 | -5,29% | -8,60% | US$212.167.027 | US$57.144.868 | 1.058.168.692 OM |
| 194 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | -1,99% | -5,79% | US$208.896.440 | US$4.060.821 | 187.495.034.775.398 CHEEMS |
| 195 |  Gas GAS | US$3,20 | -1,96% | -6,90% | US$208.055.859 | US$14.893.954 | 64.992.331 GAS |
| 196 |  Plume PLUME | US$0,07799 | -3,40% | -6,22% | US$206.667.150 | US$222.926.174 | 2.650.000.000 PLUME |
| 197 |  Drift DRIFT | US$0,5585 | -5,29% | 9,96% | US$201.969.702 | US$22.051.747 | 361.615.075 DRIFT |
| 198 |  SushiSwap SUSHI | US$0,7258 | -4,41% | -1,76% | US$200.421.225 | US$37.162.142 | 276.152.006 SUSHI |
| 199 |  Ravencoin RVN | US$0,01293 | -1,68% | 0,28% | US$200.937.782 | US$12.624.081 | 15.539.285.098 RVN |
| 200 |  Sahara AI SAHARA | US$0,09022 | 3,91% | 5,31% | US$199.251.124 | US$58.201.984 | 2.208.541.667 SAHARA |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.