Data Historis Harga Kripto 01/09/2025
Daftar harga kripto yang direkam pada tanggal 01/09/2025, mencakup 9.482 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  adDICKted DICK | US$0,0007882 | -1,64% | -5,34% | - | - | - |
| 7952 |  AB DEFI ABI | US$3,74 | -0,02% | 1,00% | - | - | - |
| 7953 |  Conan CONAN | US$0,0000002700 | -1,59% | -5,75% | - | - | - |
| 7954 |  Doge Grok DOGEGROK | - | -13,65% | 10,04% | - | - | - |
| 7955 |  SNORT SNORT | US$0,0003047 | -21,98% | -27,80% | - | - | - |
| 7956 |  Matt Furie's Boys Club BOYSCLUB | US$0,004181 | -2,58% | -6,63% | - | - | - |
| 7957 |  b0rder1ess B01 | US$0,08701 | -1,52% | -2,27% | - | - | - |
| 7958 |  Joe Lube Coin LUBE | US$0,000005510 | -3,58% | -13,51% | - | - | - |
| 7959 |  KIM YONG EN RMK | US$0,00009759 | 0,00% | -5,70% | - | - | - |
| 7960 |  Plebz PLEB | - | 0,00% | -22,80% | - | - | - |
| 7961 |  SANSHU! SANSHU! | US$0,0002466 | -0,63% | 0,75% | - | - | - |
| 7962 |  Dogecoin20 DOGE20 | US$0,000006730 | 2,38% | 16,45% | - | - | - |
| 7963 |  What in Tarnation? WIT | US$0,0002138 | -6,46% | -5,61% | - | - | - |
| 7964 |  CryoDAO CRYO | US$0,9611 | -10,81% | -29,60% | - | - | - |
| 7965 |  Doge Inu DINU | - | -1,87% | -1,62% | - | - | - |
| 7966 |  Greever GVL | US$0,001060 | -2,78% | 2,32% | - | - | - |
| 7967 |  Orbital7 ORBI | US$0,00002776 | 0,05% | -1,38% | - | - | - |
| 7968 |  Stooges STOG | US$0,0001224 | 0,00% | -0,41% | - | - | - |
| 7969 |  Fluffys FLUFFYS | US$0,001305 | -3,28% | 7,13% | - | - | - |
| 7970 |  Biao Coin BIAO | US$0,000009760 | -4,30% | -4,89% | - | - | - |
| 7971 |  BIRDDOG BIRDDOG | US$0,0000005800 | -0,33% | -6,41% | - | - | - |
| 7972 |  Britt BRITT | US$0,0001308 | -3,31% | -3,65% | - | - | - |
| 7973 |  Golden Magfi GMFI | US$0,0008111 | 0,00% | 0,12% | - | - | - |
| 7974 |  Alux Jownes JOWNES | US$0,00001246 | -4,28% | 15,25% | - | - | - |
| 7975 |  MEWING $MEWING | US$0,0001402 | -3,30% | 5,14% | - | - | - |
| 7976 |  ROCKY ROCKY | US$0,0009049 | -3,20% | -4,55% | - | - | - |
| 7977 |  World Trade Exhibition Center WTEC | US$0,001400 | 0,00% | -6,68% | - | - | - |
| 7978 |  SUPER BUNNY BUNNY | - | -2,26% | -13,83% | - | - | - |
| 7979 |  Andy’s Alter Ego $BADCAT | US$0,0000002500 | 18,34% | 36,73% | - | - | - |
| 7980 |  Mad Pepe MADPEPE | - | -2,87% | -5,89% | - | - | - |
| 7981 |  PIRB PIRB | US$0,01738 | -5,82% | -6,31% | - | - | - |
| 7982 |  Mochi DeFi MOCHI | - | -6,40% | -5,10% | - | - | - |
| 7983 |  DeepSouth AI SOUTH | US$0,1111 | -2,75% | -6,52% | - | - | - |
| 7984 |  Wrapped Oasys WOAS | US$0,01086 | -4,69% | -2,61% | - | - | - |
| 7985 |  Hank HANK | US$0,00001977 | 0,00% | -3,10% | - | - | - |
| 7986 |  SolGPT GPT | US$0,00006207 | -3,10% | -3,06% | - | - | - |
| 7987 |  Bonk on ETH BONK | - | -1,78% | -6,08% | - | - | - |
| 7988 |  DogeSquatch SQUOGE | US$0,0003017 | -3,19% | -2,05% | - | - | - |
| 7989 |  NEXT GEN PEPE PEPE | US$0,0004633 | 2,78% | -1,42% | - | - | - |
| 7990 |  mouse in pasta STUCK | US$0,00001637 | -9,95% | 37,95% | - | - | - |
| 7991 |  Monke MONKE | US$0,00000003000 | -3,70% | -7,16% | - | - | - |
| 7992 |  XBANKING XB | US$0,001146 | -0,02% | -43,97% | - | - | - |
| 7993 |  DeMi DEMI | US$1,00 | 0,00% | 5,40% | - | - | - |
| 7994 |  VOPO VOPO | - | -4,05% | 8,30% | - | - | - |
| 7995 |  Pedro The Raccoon PEDRO | US$0,0007507 | -0,94% | 9,85% | - | - | - |
| 7996 |  BNB BUNNY BNBBUNNY | - | -7,83% | 3,99% | - | - | - |
| 7997 |  Patton PATTON | US$0,0000001800 | -5,94% | -12,98% | - | - | - |
| 7998 |  SKI MASK PUP SKIPUP | US$0,03237 | -4,76% | -2,99% | - | - | - |
| 7999 |  Human Intelligence Machine HIM | US$0,003712 | -17,46% | 10,92% | - | - | - |
| 8000 |  JUSD Stable Token JUSD | US$1,0000 | 0,00% | -0,02% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.