Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  WW3 WW3 | US$0,0001518 | 8,36% | 36,74% | - | - | - |
| 7952 |  Poodl Inu POODL | US$0,00002092 | 0,00% | -6,23% | - | - | - |
| 7953 |  SUKUYANA SNA | - | -0,83% | 1,05% | - | - | - |
| 7954 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 36,11% | - | - | - |
| 7955 |  Tonald Trump TONALD | US$0,0001226 | 1,24% | -9,28% | - | - | - |
| 7956 |  CONDO CONDO | US$0,0002088 | 0,70% | -3,96% | - | - | - |
| 7957 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007940 | 0,00% | 0,17% | - | - | - |
| 7958 |  CANNFINITY CFT | US$0,01175 | 0,07% | 0,06% | - | - | - |
| 7959 |  NOTCOIN INU $NOTINU | US$0,0000003400 | 2,62% | -0,98% | - | - | - |
| 7960 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008050 | 4,64% | 16,93% | - | - | - |
| 7961 |  Elon's Pet Fish ERIC ERIC | US$0,001444 | 2,34% | -6,36% | - | - | - |
| 7962 |  Shinobi NINJA | US$0,0001148 | 0,69% | -8,78% | - | - | - |
| 7963 |  Kitsune KIT | US$0,00002960 | 4,63% | 33,38% | - | - | - |
| 7964 |  Landwolf (Base) WOLF | - | 3,10% | -1,19% | - | - | - |
| 7965 |  Defispot SPOT | US$0,0001627 | 0,00% | -6,87% | - | - | - |
| 7966 |  Chewy CHEWY | US$0,0000004100 | 0,82% | -3,86% | - | - | - |
| 7967 |  Not Meme MEM | US$0,0001950 | 0,37% | 1,25% | - | - | - |
| 7968 |  Anon ANON | US$0,001060 | 2,80% | -7,73% | - | - | - |
| 7969 |  WHALES DOGE DOGE | - | -0,12% | 11,44% | - | - | - |
| 7970 |  Lumi Finance LUAUSD LUAUSD | US$0,9967 | 0,87% | 1,42% | - | - | - |
| 7971 |  adDICKted DICK | US$0,0008152 | 1,47% | -2,10% | - | - | - |
| 7972 |  AB DEFI ABI | US$3,74 | 0,00% | 293,62% | - | - | - |
| 7973 |  JELLI JELLI | US$0,0003527 | 1,97% | -6,74% | - | US$16,93 | - |
| 7974 |  Conan CONAN | US$0,0000002700 | 1,31% | -3,39% | - | - | - |
| 7975 |  Doge Grok DOGEGROK | - | -4,11% | 42,50% | - | - | - |
| 7976 |  BasedBunny BUNNY | US$0,00002821 | 2,11% | -5,47% | - | - | - |
| 7977 |  Matt Furie's Boys Club BOYSCLUB | US$0,004057 | -1,50% | -5,73% | - | - | - |
| 7978 |  b0rder1ess B01 | US$0,08691 | -0,09% | -2,38% | - | - | - |
| 7979 |  Joe Lube Coin LUBE | US$0,000005360 | -1,49% | -12,69% | - | - | - |
| 7980 |  KIM YONG EN RMK | US$0,00009759 | 0,00% | 0,07% | - | - | - |
| 7981 |  Plebz PLEB | - | 15,51% | 4,18% | - | - | - |
| 7982 |  SANSHU! SANSHU! | US$0,0001922 | -9,18% | -25,98% | - | - | - |
| 7983 |  Dogecoin20 DOGE20 | US$0,000006900 | 2,30% | 1,67% | - | - | - |
| 7984 |  CryoDAO CRYO | US$1,00 | 1,13% | -16,76% | - | - | - |
| 7985 |  Doge Inu DINU | - | 4,66% | 0,28% | - | - | - |
| 7986 |  Greever GVL | US$0,001111 | 7,82% | 7,34% | - | - | - |
| 7987 |  Orbital7 ORBI | US$0,00002776 | 0,00% | -1,07% | - | - | - |
| 7988 |  Stooges STOG | US$0,0001269 | 3,36% | 1,02% | - | - | - |
| 7989 |  Fluffys FLUFFYS | US$0,001371 | 2,68% | 1,04% | - | - | - |
| 7990 |  Biao Coin BIAO | US$0,00001048 | 2,44% | -6,64% | - | - | - |
| 7991 |  BIRDDOG BIRDDOG | US$0,0000005800 | 0,01% | -5,52% | - | - | - |
| 7992 |  Worken WORK | US$0,0002215 | 2,43% | 2,36% | - | - | - |
| 7993 |  Britt BRITT | US$0,0001291 | 2,20% | -8,14% | - | - | - |
| 7994 |  Alux Jownes JOWNES | US$0,00001292 | 1,89% | 21,96% | - | - | - |
| 7995 |  Pongo PONGO | US$0,0000002300 | -0,14% | -19,04% | - | - | - |
| 7996 |  MEWING $MEWING | US$0,0001406 | 0,08% | 0,47% | - | - | - |
| 7997 |  ROCKY ROCKY | US$0,0009203 | 2,51% | -5,02% | - | - | - |
| 7998 |  World Trade Exhibition Center WTEC | US$0,001400 | 0,00% | -6,67% | - | - | - |
| 7999 |  SUPER BUNNY BUNNY | - | -0,25% | -3,34% | - | - | - |
| 8000 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 0,00% | 0,77% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.