Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.723 | 0,47% | 0,45% | US$2.225.008.237.177 | US$61.119.643.565 | 19.915.362 BTC |
| 2 |  Ethereum ETH | US$4.450,39 | 2,89% | -1,18% | US$537.185.961.016 | US$35.260.873.497 | 120.705.396 ETH |
| 3 |  XRP XRP | US$2,84 | -0,59% | -4,10% | US$169.220.802.982 | US$4.435.438.842 | 59.482.264.023 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,06% | 0,05% | US$168.238.500.734 | US$106.189.144.879 | 168.142.538.569 USDT |
| 5 |  BNB BNB | US$855,26 | 0,41% | -0,05% | US$119.041.462.963 | US$1.915.348.780 | 139.187.653 BNB |
| 6 |  Solana SOL | US$210,75 | 0,60% | 3,86% | US$114.021.502.205 | US$6.966.454.259 | 541.036.791 SOL |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$72.689.960.918 | US$13.147.418.934 | 72.687.477.995 USDC |
| 8 |  Dogecoin DOGE | US$0,2206 | 2,67% | 0,75% | US$33.259.098.931 | US$1.806.352.077 | 150.793.736.384 DOGE |
| 9 |  TRON TRX | US$0,3408 | 0,82% | -1,23% | US$32.259.497.768 | US$699.105.345 | 94.660.348.055 TRX |
| 10 |  Cardano ADA | US$0,8365 | 0,23% | -1,60% | US$29.898.358.732 | US$873.946.795 | 35.740.930.891 ADA |
| 11 |  Chainlink LINK | US$23,69 | 0,90% | -0,28% | US$16.065.828.153 | US$831.944.457 | 678.099.970 LINK |
| 12 |  Hyperliquid HYPE | US$45,86 | 2,33% | -2,19% | US$15.315.079.922 | US$208.829.399 | 333.928.180 HYPE |
| 13 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,06% | US$12.552.388.046 | US$143.359.348 | 12.535.186.628 USDe |
| 14 |  Sui SUI | US$3,39 | 2,08% | -1,44% | US$12.084.035.853 | US$849.746.183 | 3.568.833.706 SUI |
| 15 |  Bitcoin Cash BCH | US$603,50 | 3,11% | 9,71% | US$12.022.062.117 | US$735.284.538 | 19.920.572 BCH |
| 16 |  Stellar XLM | US$0,3622 | -1,44% | -4,33% | US$11.486.439.796 | US$213.437.630 | 31.714.039.689 XLM |
| 17 |  Avalanche AVAX | US$25,18 | 2,97% | 3,09% | US$10.632.327.088 | US$758.957.141 | 422.275.285 AVAX |
| 18 |  Cronos CRO | US$0,2808 | 5,05% | 8,77% | US$9.435.711.328 | US$484.157.844 | 33.606.388.135 CRO |
| 19 |  Hedera HBAR | US$0,2194 | -0,44% | -7,60% | US$9.301.954.597 | US$188.563.602 | 42.392.927.395 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,51 | -0,60% | -0,73% | US$8.780.568.450 | US$572.396 | 923.042.100 LEO |
| 21 |  Litecoin LTC | US$112,95 | 1,14% | 0,73% | US$8.613.740.113 | US$459.682.611 | 76.259.533 LTC |
| 22 |  Toncoin TON | US$3,18 | 0,26% | 1,34% | US$8.160.371.675 | US$134.677.824 | 2.568.067.037 TON |
| 23 |  Shiba Inu SHIB | US$0,00001249 | 0,44% | 0,05% | US$7.359.234.341 | US$145.918.467 | 589.245.932.094.032 SHIB |
| 24 |  Polkadot DOT | US$3,86 | 1,24% | 0,79% | US$6.236.359.545 | US$202.485.380 | 1.613.801.961 DOT |
| 25 |  Uniswap UNI | US$9,68 | 1,05% | -1,64% | US$6.085.468.199 | US$297.745.266 | 628.739.837 UNI |
| 26 |  Bitget Token BGB | US$4,99 | -3,01% | 8,08% | US$5.683.132.363 | US$342.488.126 | 1.139.992.036 BGB |
| 27 |  Dai DAI | US$1,00 | 0,03% | 0,03% | US$5.366.227.878 | US$21.238.207.747 | 5.365.382.703 DAI |
| 28 |  World Liberty Financial WLFI | US$0,2180 | -4,34% | 0,00% | US$5.376.726.460 | US$1.069.635.123 | 24.669.070.265 WLFI |
| 29 |  Aave AAVE | US$328,22 | 4,00% | 2,38% | US$4.997.469.083 | US$461.902.523 | 15.225.880 AAVE |
| 30 |  Monero XMR | US$270,74 | 0,21% | -1,26% | US$4.994.234.941 | US$84.133.272 | 18.446.744 XMR |
| 31 |  Ethena ENA | US$0,7302 | 6,12% | 19,64% | US$4.835.175.514 | US$642.873.332 | 6.621.875.000 ENA |
| 32 |  Pepe PEPE | US$0,000009880 | 0,96% | -1,39% | US$4.156.483.964 | US$389.833.175 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$177,22 | 7,12% | 3,49% | US$3.721.630.036 | US$329.787.719 | 21.000.000 OKB |
| 34 |  Mantle MNT | US$1,11 | -0,56% | -7,47% | US$3.625.638.064 | US$235.001.058 | 3.252.944.056 MNT |
| 35 |  Ethereum Classic ETC | US$20,84 | 0,18% | -2,97% | US$3.196.096.893 | US$102.508.433 | 153.375.422 ETC |
| 36 |  Bittensor TAO | US$324,28 | 0,95% | -1,87% | US$3.176.872.372 | US$81.724.114 | 9.796.583 TAO |
| 37 |  NEAR Protocol NEAR | US$2,47 | 1,27% | -1,84% | US$3.086.652.301 | US$124.982.558 | 1.249.836.992 NEAR |
| 38 |  Aptos APT | US$4,37 | 0,82% | 0,18% | US$3.007.315.616 | US$87.495.859 | 687.790.874 APT |
| 39 |  Ondo ONDO | US$0,9407 | -0,78% | 1,55% | US$2.971.669.408 | US$216.152.372 | 3.159.107.529 ONDO |
| 40 |  POL (prev. MATIC) POL | US$0,2824 | -2,40% | 17,31% | US$2.963.736.692 | US$241.654.100 | 10.496.230.783 POL |
| 41 |  Pi PI | US$0,3527 | 2,17% | 3,29% | US$2.818.299.199 | US$29.192.575 | 7.991.711.568 PI |
| 42 |  Arbitrum ARB | US$0,5102 | 1,60% | 0,97% | US$2.702.100.903 | US$321.630.889 | 5.295.780.056 ARB |
| 43 |  World Liberty Financial USD USD1 | US$1,00 | 0,07% | -0,03% | US$2.672.864.363 | US$428.738.449 | 2.672.626.551 USD1 |
| 44 |  Internet Computer ICP | US$4,91 | 0,79% | -2,13% | US$2.637.115.625 | US$65.438.291 | 537.442.811 ICP |
| 45 |  Story IP | US$8,11 | 4,33% | 36,13% | US$2.468.831.572 | US$157.290.651 | 304.501.862 IP |
| 46 |  Kaspa KAS | US$0,08438 | 0,30% | -3,04% | US$2.249.199.364 | US$25.722.184 | 26.656.785.639 KAS |
| 47 |  Cosmos ATOM | US$4,52 | 2,12% | 0,67% | US$2.108.714.709 | US$104.027.779 | 466.423.500 ATOM |
| 48 |  GateToken GT | US$17,02 | 1,24% | 0,25% | US$2.091.326.543 | US$5.610.719 | 122.910.588 GT |
| 49 |  VeChain VET | US$0,02394 | 0,21% | -3,74% | US$2.058.558.749 | US$41.769.528 | 85.985.041.177 VET |
| 50 |  Algorand ALGO | US$0,2328 | -0,20% | -5,77% | US$2.033.220.037 | US$54.441.872 | 8.732.537.989 ALGO |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.