Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  dKargo DKA | US$0,01483 | 0,34% | -0,04% | US$74.161.667 | US$1.598.356 | 5.000.000.000 DKA |
| 452 |  Tharwa TRWA | US$0,01057 | -7,77% | -1,34% | US$74.020.988 | US$1.827.982 | 7.000.000.000 TRWA |
| 453 |  Pocket Network POKT | US$0,03291 | 1,01% | -8,92% | US$74.344.364 | US$863.276 | 2.258.765.961 POKT |
| 454 |  Usual USUAL | US$0,06064 | 0,32% | -8,82% | US$72.649.369 | US$14.674.692 | 1.198.072.115 USUAL |
| 455 |  Cookie DAO COOKIE | US$0,1211 | 2,49% | -6,90% | US$72.442.395 | US$16.875.360 | 598.058.505 COOKIE |
| 456 |  BitDCA BDCA | US$0,9616 | 0,23% | 1,32% | US$72.363.247 | US$492.850 | 75.254.571 BDCA |
| 457 |  Tornado Cash TORN | US$13,74 | 2,57% | 19,20% | US$72.292.533 | US$88.613,59 | 5.260.163 TORN |
| 458 |  MiL.k MLK | US$0,1468 | 0,80% | -3,68% | US$72.193.691 | US$4.299.775 | 491.925.159 MLK |
| 459 |  Somnia SOMI | US$0,4519 | -8,01% | 0,00% | US$72.392.451 | US$224.282.959 | 160.200.000 SOMI |
| 460 |  Orbs ORBS | US$0,01804 | 0,41% | -0,62% | US$71.985.451 | US$5.188.826 | 3.989.676.436 ORBS |
| 461 |  Ontology Gas ONG | US$0,1664 | 1,70% | -4,12% | US$70.485.308 | US$3.010.964 | 423.506.273 ONG |
| 462 |  Echelon Prime PRIME | US$1,97 | 5,37% | -5,88% | US$70.560.582 | US$2.785.595 | 35.773.841 PRIME |
| 463 |  Saga SAGA | US$0,2395 | -0,11% | -4,23% | US$70.482.927 | US$9.763.599 | 294.264.703 SAGA |
| 464 |  Kyber Network Crystal v2 KNC | US$0,3766 | 0,12% | -2,34% | US$70.658.837 | US$6.217.705 | 187.633.786 KNC |
| 465 |  Moonbeam GLMR | US$0,06932 | -0,13% | -6,97% | US$69.796.023 | US$4.170.821 | 1.006.931.093 GLMR |
| 466 |  lisUSD lisUSD | US$0,9985 | -0,05% | 0,11% | US$69.784.707 | US$3.873,46 | 69.887.995 lisUSD |
| 467 |  peaq PEAQ | US$0,06178 | 2,14% | -8,93% | US$69.718.559 | US$3.120.051 | 1.128.540.914 PEAQ |
| 468 |  Propy PRO | US$0,6963 | 0,82% | -5,47% | US$69.631.878 | US$8.516.962 | 100.000.000 PRO |
| 469 |  USDB USDB | US$1,00 | 0,36% | -0,07% | US$69.645.818 | US$807.607 | 69.471.148 USDB |
| 470 |  ChainGPT CGPT | US$0,08078 | -1,40% | -9,52% | US$69.230.719 | US$14.780.877 | 857.013.196 CGPT |
| 471 |  Steem STEEM | US$0,1314 | 1,61% | -0,42% | US$69.057.580 | US$4.989.348 | 525.552.729 STEEM |
| 472 |  ArcBlock ABT | US$0,6994 | 0,61% | -3,91% | US$68.924.249 | US$263.979 | 98.554.305 ABT |
| 473 |  DOGS DOGS | US$0,0001328 | 2,62% | -5,34% | US$68.641.551 | US$9.697.631 | 516.750.000.000 DOGS |
| 474 |  Ergo ERG | US$0,8363 | -1,00% | -4,00% | US$68.431.019 | US$185.797 | 81.829.752 ERG |
| 475 |  MSQUARE GLOBAL MSQ | US$11,30 | -1,34% | -7,26% | US$67.717.135 | US$6.296.981 | 5.990.103 MSQ |
| 476 |  JOE JOE | US$0,1680 | 2,75% | 5,04% | US$67.694.333 | US$9.108.809 | 403.060.530 JOE |
| 477 |  Marlin POND | US$0,008246 | -0,32% | -12,49% | US$67.627.484 | US$5.602.053 | 8.201.105.791 POND |
| 478 |  Degen DEGEN | US$0,003192 | 2,38% | -6,15% | US$67.598.072 | US$9.903.990 | 21.178.198.311 DEGEN |
| 479 |  SoSoValue SOSO | US$0,5865 | 1,69% | 3,99% | US$67.524.322 | US$2.985.026 | 115.133.243 SOSO |
| 480 |  DeFi Pulse Index DPI | US$120,55 | 2,81% | 3,38% | US$67.385.815 | US$12.204,07 | 558.983 DPI |
| 481 |  EUR CoinVertible EURCV | US$1,17 | 0,21% | 0,12% | US$67.421.006 | US$31.511.794 | 57.815.949 EURCV |
| 482 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,08% | US$66.977.519 | US$7.195.676 | 66.953.468 USDP |
| 483 |  Cartesi CTSI | US$0,07599 | -2,82% | 1,81% | US$66.827.957 | US$16.971.250 | 879.450.170 CTSI |
| 484 |  siren SIREN | US$0,09145 | -3,56% | 2,72% | US$66.845.051 | US$3.867.732 | 730.952.668 SIREN |
| 485 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,02% | US$66.508.962 | US$17.257.299 | 66.484.625 XUSD |
| 486 |  Banana For Scale BANANAS31 | US$0,006614 | 0,87% | -2,67% | US$66.142.426 | US$6.818.950 | 10.000.000.000 BANANAS31 |
| 487 |  Humanity Protocol H | US$0,03196 | 6,32% | 11,88% | US$65.894.229 | US$25.344.392 | 2.061.677.397 H |
| 488 |  Delysium AGI | US$0,04330 | 0,79% | -3,09% | US$65.841.658 | US$2.788.846 | 1.520.618.211 AGI |
| 489 |  Vine Coin VINE | US$0,06522 | 0,72% | -9,29% | US$65.224.178 | US$12.460.519 | 999.994.104 VINE |
| 490 |  Epic Chain EPIC | US$2,18 | 3,90% | -10,77% | US$65.322.148 | US$12.176.003 | 30.000.000 EPIC |
| 491 |  Polyhedra Network ZKJ | US$0,1866 | -0,35% | 3,63% | US$63.772.449 | US$6.106.791 | 341.798.700 ZKJ |
| 492 |  Solv Protocol SOLV | US$0,04265 | 0,59% | -1,86% | US$63.227.485 | US$11.935.158 | 1.482.600.000 SOLV |
| 493 |  Scroll SCR | US$0,3308 | -0,39% | -6,57% | US$62.843.343 | US$9.981.698 | 190.000.000 SCR |
| 494 |  Smooth Love Potion SLP | US$0,001744 | 2,16% | 0,76% | US$62.714.831 | US$3.869.355 | 35.969.488.125 SLP |
| 495 |  Gains Network GNS | US$2,23 | 2,24% | 1,01% | US$62.864.860 | US$2.277.966 | 28.226.017 GNS |
| 496 |  Treasure MAGIC | US$0,1990 | -0,10% | -4,25% | US$62.689.369 | US$15.214.768 | 315.012.999 MAGIC |
| 497 |  Electroneum ETN | US$0,003490 | -6,41% | -6,96% | US$62.746.731 | US$858.601 | 17.979.817.605 ETN |
| 498 |  Undeads Games UDS | US$1,36 | 1,70% | 9,81% | US$62.241.311 | US$988.397 | 45.798.006 UDS |
| 499 |  Bertram The Pomeranian BERT | US$0,06408 | 2,66% | -19,51% | US$61.948.505 | US$6.260.470 | 966.749.338 BERT |
| 500 |  Subsquid SQD | US$0,08195 | -2,69% | -16,06% | US$61.453.059 | US$14.629.228 | 749.892.129 SQD |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.