Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Uquid Coin UQC | US$3,96 | -0,15% | -2,29% | US$39.587.606 | US$34.089,68 | 10.000.000 UQC |
| 652 |  Devve DEVVE | US$0,4235 | 0,88% | -2,32% | US$39.575.238 | US$270.066 | 93.448.926 DEVVE |
| 653 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001886 | 4,84% | -17,15% | US$39.604.410 | US$750.599 | 21.000.000.000 MIM |
| 654 |  PolySwarm NCT | US$0,02088 | 2,93% | 7,72% | US$39.369.141 | US$5.466.348 | 1.885.500.782 NCT |
| 655 |  Mango Network MGO | US$0,02447 | -0,34% | 5,72% | US$39.219.685 | US$5.015.755 | 1.602.963.061 MGO |
| 656 |  Highstreet HIGH | US$0,5177 | 1,02% | -5,93% | US$39.202.398 | US$4.439.102 | 75.720.156 HIGH |
| 657 |  Inverse Finance INV | US$54,77 | 1,87% | -2,87% | US$38.777.467 | US$359.980 | 708.066 INV |
| 658 |  tokenbot CLANKER | US$38,90 | 0,95% | -16,74% | US$38.903.971 | US$12.194.625 | 1.000.000 CLANKER |
| 659 |  Energy Web Token EWT | US$1,29 | 0,80% | 0,17% | US$38.910.988 | US$349.824 | 30.062.138 EWT |
| 660 |  Hemi HEMI | US$0,03986 | -10,04% | 0,00% | US$38.967.828 | US$9.026.224 | 977.500.000 HEMI |
| 661 |  Fwog (SOL) FWOG | US$0,03949 | -0,86% | -7,75% | US$38.531.413 | US$2.320.624 | 975.635.328 FWOG |
| 662 |  Sapien SAPIEN | US$0,1545 | 4,33% | 2,44% | US$38.617.581 | US$25.683.670 | 250.000.000 SAPIEN |
| 663 |  Jelly-My-Jelly JELLYJELLY | US$0,03747 | 31,65% | 104,57% | US$37.465.671 | US$46.494.214 | 999.999.099 JELLYJELLY |
| 664 |  THENA THE | US$0,3419 | 1,69% | -6,56% | US$37.962.471 | US$5.624.984 | 111.049.076 THE |
| 665 |  Liquity USD LUSD | US$0,9929 | -0,92% | -0,69% | US$37.890.111 | US$15.026,65 | 38.159.203 LUSD |
| 666 |  Pepecoin PEP | US$0,0003809 | 1,10% | -5,00% | US$37.841.991 | US$159.646 | 99.345.430.000 PEP |
| 667 |  CoinEx Token CET | US$0,05324 | -0,43% | 5,38% | US$37.726.785 | US$255.419 | 708.633.582 CET |
| 668 |  AVA (Travala) AVA | US$0,5367 | 0,28% | -4,01% | US$37.542.838 | US$5.289.126 | 69.949.531 AVA |
| 669 |  Pirate Chain ARRR | US$0,1907 | 2,20% | -4,86% | US$37.410.332 | US$125.222 | 196.213.798 ARRR |
| 670 |  Ampleforth AMPL | US$1,33 | -1,68% | 13,90% | US$37.523.937 | US$111.468 | 28.274.494 AMPL |
| 671 |  MobileCoin MOB | US$0,1889 | -0,11% | -0,03% | US$37.468.964 | US$25.103,91 | 198.399.727 MOB |
| 672 |  Puffer PUFFER | US$0,2120 | 1,38% | 3,21% | US$37.293.422 | US$11.364.621 | 175.949.105 PUFFER |
| 673 |  EscoinToken ELG | US$0,2372 | -4,70% | -3,16% | US$37.275.252 | US$246.901 | 157.137.249 ELG |
| 674 |  Kujira KUJI | US$0,3041 | 2,89% | -18,37% | US$37.210.990 | US$3.401,91 | 122.349.807 KUJI |
| 675 |  Bone ShibaSwap BONE | US$0,1610 | 1,74% | -4,57% | US$37.007.387 | US$3.613.816 | 229.923.351 BONE |
| 676 |  Ancient8 A8 | US$0,1061 | 1,23% | -2,05% | US$36.960.167 | US$4.981.079 | 348.445.167 A8 |
| 677 |  MESSIER M87 | US$0,00004176 | 3,30% | 6,25% | US$36.950.455 | US$1.002.264 | 884.846.293.944 M87 |
| 678 |  Fusionist ACE | US$0,5119 | 0,30% | -5,20% | US$36.761.737 | US$3.959.669 | 71.818.280 ACE |
| 679 |  Gearbox Protocol GEAR | US$0,003676 | 2,17% | -8,71% | US$36.762.333 | US$1.278.155 | 10.000.000.000 GEAR |
| 680 |  Decimal DEL | US$0,003298 | -0,48% | -16,42% | US$36.681.792 | US$367.112 | 11.121.003.896 DEL |
| 681 |  Nexusmind NMD | US$3,57 | -8,18% | -3,46% | US$36.588.918 | - | 10.257.502 NMD |
| 682 |  Redbelly Network RBNT | US$0,01747 | 2,11% | -10,36% | US$36.557.443 | US$391.857 | 2.092.187.246 RBNT |
| 683 |  Chainbase C | US$0,2277 | 7,82% | 20,64% | US$36.434.287 | US$32.154.362 | 160.000.000 C |
| 684 |  Graphite Protocol GP | US$1,23 | -16,37% | -0,11% | US$36.657.837 | US$2.785.058 | 29.824.887 GP |
| 685 |  Stader SD | US$0,6835 | 0,68% | -1,96% | US$36.419.071 | US$4.207.814 | 53.284.459 SD |
| 686 |  SuperWalk GRND | US$0,05061 | 3,37% | -16,55% | US$36.344.405 | US$296.833 | 718.156.395 GRND |
| 687 |  MyNeighborAlice ALICE | US$0,3630 | -0,17% | -0,31% | US$36.296.297 | US$7.280.783 | 100.000.000 ALICE |
| 688 |  XION XION | US$0,9255 | -0,42% | 3,95% | US$36.122.412 | US$14.640.606 | 39.030.941 XION |
| 689 |  MyShell SHELL | US$0,1214 | 7,78% | -7,25% | US$36.290.805 | US$47.976.367 | 299.000.000 SHELL |
| 690 |  SUNDOG SUNDOG | US$0,03615 | 1,27% | -5,89% | US$36.056.972 | US$10.193.478 | 997.420.606 SUNDOG |
| 691 |  Oraichain ORAI | US$2,61 | 3,88% | -16,78% | US$36.014.862 | US$745.074 | 13.823.700 ORAI |
| 692 |  Block (blockstreet.xyz) BLOCK | US$0,07769 | 9,43% | -50,78% | US$35.735.596 | US$13.818.096 | 460.000.000 BLOCK |
| 693 |  DarkStar DARKSTAR | US$0,1220 | -0,51% | -6,29% | US$35.779.622 | US$9.151.438 | 293.333.334 DARKSTAR |
| 694 |  UNIPOLY UNP | US$0,1622 | 0,05% | -3,80% | US$35.549.287 | US$508.263 | 219.230.000 UNP |
| 695 |  Celo Dollar CUSD | US$0,9998 | -0,01% | -0,01% | US$35.546.721 | US$1.679.872 | 35.554.166 CUSD |
| 696 |  Fair and Free FAIR3 | US$0,03792 | 0,61% | 2,63% | US$35.487.140 | US$8.361.433 | 935.814.213 FAIR3 |
| 697 |  Mitosis MITO | US$0,1958 | -4,96% | 0,00% | US$35.487.098 | US$19.676.339 | 181.273.082 MITO |
| 698 |  Act I : The AI Prophecy ACT | US$0,03731 | 1,23% | -5,84% | US$35.382.647 | US$22.870.437 | 948.244.674 ACT |
| 699 |  MIA MIA | US$0,06445 | 1,62% | 26,65% | US$35.340.096 | US$382.118 | 548.320.000 MIA |
| 700 |  Radworks RAD | US$0,6891 | 2,15% | -4,36% | US$35.541.961 | US$17.881.571 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.