Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  LOFI LOFI | US$0,02251 | 18,25% | 32,58% | US$22.506.865 | US$2.613.344 | 1.000.000.000 LOFI |
| 852 |  PlatON LAT | US$0,003361 | 0,27% | -8,99% | US$22.470.793 | US$3.617.000 | 6.685.279.211 LAT |
| 853 |  Synapse SYN | US$0,1211 | -0,28% | -7,02% | US$22.252.798 | US$2.507.623 | 183.742.401 SYN |
| 854 |  RACA RACA | US$0,00005400 | 1,14% | -2,50% | US$22.230.865 | US$3.494.980 | 411.670.371.068 RACA |
| 855 |  TAC Protocol TAC | US$0,009349 | 0,42% | -21,55% | US$22.212.000 | US$4.103.557 | 2.375.965.670 TAC |
| 856 |  Pikaboss PIKA | US$0,00000005000 | 2,35% | -4,46% | US$22.095.256 | - | 420.690.000.000.000 PIKA |
| 857 |  Nosana NOS | US$0,4566 | -1,45% | -7,85% | US$22.007.209 | US$349.422 | 48.197.665 NOS |
| 858 |  Shapeshift FOX Token FOX | US$0,02837 | 1,81% | -3,07% | US$21.906.573 | US$240.444 | 772.286.516 FOX |
| 859 |  The Arena ARENA | US$0,006892 | 5,95% | -6,01% | US$21.591.950 | US$125.905 | 3.132.802.363 ARENA |
| 860 |  Star Atlas DAO POLIS | US$0,07010 | -2,38% | -9,61% | US$21.470.808 | US$213.194 | 306.271.092 POLIS |
| 861 |  Myro MYRO | US$0,02267 | 0,92% | -3,73% | US$21.404.917 | US$2.188.199 | 944.203.815 MYRO |
| 862 |  Fulcrom Finance FUL | US$0,01003 | 5,24% | -0,83% | US$21.365.685 | US$55.780,66 | 2.130.483.491 FUL |
| 863 |  KARRAT KARRAT | US$0,05509 | 8,71% | -6,13% | US$21.472.863 | US$1.933.802 | 389.797.633 KARRAT |
| 864 |  NEM XEM | US$0,002372 | 0,46% | 1,97% | US$21.346.259 | US$2.728.898 | 8.999.999.999 XEM |
| 865 |  Sperax SPA | US$0,01041 | -1,00% | -3,38% | US$21.328.858 | US$5.528.623 | 2.048.202.287 SPA |
| 866 |  ELYSIA EL | US$0,004312 | 1,28% | -3,86% | US$21.076.985 | US$493.200 | 4.887.444.852 EL |
| 867 |  Alkimi ADS | US$0,08900 | 0,95% | -18,03% | US$21.091.974 | US$71.818,73 | 236.991.084 ADS |
| 868 |  Bluefin BLUE | US$0,06894 | 4,01% | -4,60% | US$21.067.618 | US$7.127.853 | 305.592.958 BLUE |
| 869 |  xMoney UTK | US$0,02991 | 1,69% | -4,68% | US$21.062.554 | US$2.950.924 | 704.112.145 UTK |
| 870 |  Bitgert BRISE | US$0,00000005000 | 1,20% | 8,52% | US$21.027.340 | US$3.686.735 | 395.690.000.000.000 BRISE |
| 871 |  Zerebro ZEREBRO | US$0,02095 | 1,22% | -10,08% | US$20.944.268 | US$3.240.741 | 999.955.233 ZEREBRO |
| 872 |  Avalon Labs (AVL) AVL | US$0,1300 | 1,79% | -2,66% | US$21.020.136 | US$26.574.165 | 161.683.998 AVL |
| 873 |  Green Satoshi Token (SOL) GST | US$0,005457 | 1,50% | -3,44% | US$21.067.840 | US$620.348 | 3.860.397.693 GST |
| 874 |  Shadow Token SHDW | US$0,1241 | 5,11% | 7,94% | US$20.980.802 | US$879.350 | 169.055.662 SHDW |
| 875 |  Wanchain WAN | US$0,1056 | 0,53% | -1,51% | US$20.984.303 | US$4.899.164 | 198.641.439 WAN |
| 876 |  NKN NKN | US$0,02636 | -0,32% | -5,40% | US$20.870.717 | US$2.129.585 | 791.838.412 NKN |
| 877 |  Polkastarter POLS | US$0,2115 | -1,65% | 8,66% | US$20.982.585 | US$1.994.164 | 99.209.632 POLS |
| 878 |  DAR Open Network D | US$0,03217 | 0,74% | -1,24% | US$20.843.344 | US$1.249.988 | 647.874.403 D |
| 879 |  RIZE RIZE | US$0,02155 | -7,43% | -16,65% | US$21.467.262 | US$335.210 | 996.377.914 RIZE |
| 880 |  Games for a Living GFAL | US$0,006079 | -3,59% | 10,97% | US$20.624.683 | US$173.771 | 3.392.944.401 GFAL |
| 881 |  Everscale EVER | US$0,01031 | 11,17% | 11,29% | US$20.466.416 | US$184.087 | 1.985.523.482 EVER |
| 882 |  Baby Shark Universe BSU | US$0,1220 | 20,51% | 5,05% | US$20.497.598 | US$4.089.140 | 168.000.000 BSU |
| 883 |  Chainbounty BOUNTY | US$0,04116 | 2,05% | -3,58% | US$20.422.252 | US$262.217 | 496.221.594 BOUNTY |
| 884 |  Obol OBOL | US$0,1116 | 2,58% | 1,91% | US$20.279.791 | US$7.597.075 | 181.718.328 OBOL |
| 885 |  Eclipse ES | US$0,1356 | 2,78% | -9,11% | US$20.343.488 | US$12.091.820 | 150.000.000 ES |
| 886 |  botXcoin BOTX | US$0,01141 | 0,42% | -1,80% | US$20.078.070 | - | 1.759.052.523 BOTX |
| 887 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,01 | -1,34% | 4,87% | US$19.984.226 | US$13.669,00 | 739.998 QUICK |
| 888 |  Propchain PROPC | US$0,5199 | 12,57% | -2,75% | US$20.023.146 | US$913.531 | 38.513.644 PROPC |
| 889 |  AriaAI ARIA | US$0,1087 | 12,04% | 108,47% | US$19.885.509 | US$64.162.109 | 183.000.000 ARIA |
| 890 |  Indigo Protocol INDY | US$1,25 | 0,18% | -9,96% | US$20.008.319 | US$3.182,41 | 16.052.819 INDY |
| 891 |  AdEx ADX | US$0,1351 | 0,78% | -1,82% | US$19.987.458 | US$4.206.961 | 147.900.000 ADX |
| 892 |  Namecoin NMC | US$1,35 | -2,64% | 2,07% | US$19.943.963 | US$5.715,54 | 14.736.400 NMC |
| 893 |  Agoras: Tau Net AGRS | US$0,6668 | 2,72% | -15,21% | US$19.912.934 | US$19.691,92 | 29.861.811 AGRS |
| 894 |  Swarms SWARMS | US$0,01993 | -2,00% | 5,82% | US$19.927.376 | US$4.159.905 | 999.984.830 SWARMS |
| 895 |  Vow VOW | US$0,05559 | 1,52% | -1,54% | US$19.806.431 | US$186.727 | 356.285.269 VOW |
| 896 |  CUDIS CUDIS | US$0,07949 | -2,05% | 2,75% | US$19.674.288 | US$15.697.888 | 247.500.000 CUDIS |
| 897 |  Moby MOBY | US$0,01967 | -3,90% | -17,97% | US$19.674.233 | US$4.688.996 | 999.971.138 MOBY |
| 898 |  REDX REDX | US$0,004958 | -0,41% | -0,91% | US$19.692.180 | US$412.219 | 3.972.072.517 REDX |
| 899 |  SPECTRE AI SPECTRE | US$1,97 | 7,61% | -16,08% | US$19.689.737 | US$588.827 | 9.993.171 SPECTRE |
| 900 |  OORT OORT | US$0,03360 | -2,67% | 11,81% | US$19.704.142 | US$1.065.752 | 586.502.436 OORT |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.