Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SORA XOR | - | 6,50% | -34,74% | US$13.114.938 | US$10.657,62 | 11.772.835.094.409.519.300.608 XOR |
| 1052 |  Basenji BENJI | US$0,01316 | 1,80% | -6,43% | US$13.162.275 | US$4.464.359 | 1.000.000.000 BENJI |
| 1053 |  Rezor RZR | US$0,0003229 | 0,30% | -10,07% | US$13.124.835 | US$623.953 | 40.642.041.188 RZR |
| 1054 |  Kendu KENDU | US$0,00001379 | 2,69% | -16,16% | US$13.076.483 | US$108.514 | 948.428.147.258 KENDU |
| 1055 |  Scallop SCA | US$0,1067 | -1,09% | 3,77% | US$13.055.441 | US$3.369.672 | 122.398.281 SCA |
| 1056 |  PIVX PIVX | US$0,1349 | 1,47% | -2,91% | US$12.983.616 | US$2.106.704 | 96.274.344 PIVX |
| 1057 |  PublicAI PUBLIC | US$0,06470 | -1,83% | 16,38% | US$12.940.113 | US$4.729.254 | 200.000.000 PUBLIC |
| 1058 |  Cycle Network CYC | US$0,08500 | 1,45% | 4,15% | US$12.919.468 | US$16.874.216 | 152.000.000 CYC |
| 1059 |  cheqd CHEQ | US$0,02007 | -2,79% | -32,63% | US$12.895.490 | US$404.617 | 642.492.815 CHEQ |
| 1060 |  Unizen ZCX | US$0,01979 | -2,43% | -20,76% | US$12.882.823 | US$883.432 | 650.819.503 ZCX |
| 1061 |  Verasity VRA | US$0,001334 | -2,15% | -7,13% | US$12.841.967 | US$18.363.700 | 9.624.357.318 VRA |
| 1062 |  Xterio XTER | US$0,09016 | 0,77% | -18,37% | US$12.769.612 | US$8.951.665 | 141.630.717 XTER |
| 1063 |  Major MAJOR | US$0,1535 | 0,72% | -3,93% | US$12.796.504 | US$1.449.984 | 83.349.868 MAJOR |
| 1064 |  Juventus Fan Token JUV | US$1,15 | -0,72% | -5,40% | US$12.790.201 | US$4.038.097 | 11.106.027 JUV |
| 1065 |  Bitrue Coin BTR | US$0,03707 | 1,11% | -0,73% | US$12.773.470 | US$993.321 | 344.545.112 BTR |
| 1066 |  USDJ USDJ | US$1,35 | 0,75% | -27,60% | US$12.703.620 | US$1.957.650 | 9.418.664 USDJ |
| 1067 |  Aura Finance AURA | US$0,1846 | 3,06% | -5,99% | US$12.700.133 | US$12.690,79 | 68.810.876 AURA |
| 1068 |  WAGMI Games WAGMIGAMES | US$0,000005780 | 18,24% | -11,49% | US$12.705.741 | US$468.356 | 2.200.000.000.000 WAGMIGAMES |
| 1069 |  michi (SOL) $MICHI | US$0,02278 | -0,01% | -8,35% | US$12.662.680 | US$3.404.973 | 555.761.676 $MICHI |
| 1070 |  TokenFi TOKEN | US$0,01257 | 0,53% | -4,45% | US$12.575.066 | US$1.940.525 | 1.000.019.789 TOKEN |
| 1071 |  Mayflower AI MAY | US$0,04260 | -0,52% | -4,34% | US$12.581.832 | US$3.140.017 | 295.373.597 MAY |
| 1072 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1073 |  Odos ODOS | US$0,006008 | 5,47% | 18,02% | US$12.416.208 | US$2.321.088 | 2.066.650.100 ODOS |
| 1074 |  U U | US$0,01242 | -16,22% | 20,29% | US$12.339.343 | US$1.726.389 | 993.349.996 U |
| 1075 |  MANEKI MANEKI | US$0,001382 | 0,31% | 3,08% | US$12.244.371 | US$3.997.448 | 8.858.766.369 MANEKI |
| 1076 |  Veno Finance VNO | US$0,02566 | -4,53% | 16,79% | US$12.178.117 | US$387.805 | 474.514.554 VNO |
| 1077 |  NetMind Token NMT | US$0,3656 | 1,87% | -3,07% | US$12.229.560 | US$4.314.966 | 33.450.208 NMT |
| 1078 |  Balance EPT | US$0,004316 | -1,01% | 4,90% | US$12.171.299 | US$4.347.055 | 2.820.325.758 EPT |
| 1079 |  Biswap BSW | US$0,01810 | 0,44% | 3,52% | US$12.150.899 | US$6.545.293 | 671.467.738 BSW |
| 1080 |  Moonchain MCH | US$0,05026 | 0,00% | 0,00% | US$12.142.713 | US$10.360.122 | 241.600.000 MCH |
| 1081 |  Koma Inu KOMA | US$0,02279 | 2,39% | 1,42% | US$12.177.919 | US$353.994 | 534.344.792 KOMA |
| 1082 |  WHY WHY | US$0,00000003000 | -0,19% | -5,05% | US$12.173.158 | US$1.295.435 | 420.000.000.000.000 WHY |
| 1083 |  Galatasaray Fan Token GAL | US$1,39 | -0,36% | -1,55% | US$12.148.395 | US$221.501 | 8.749.266 GAL |
| 1084 |  MATH MATH | US$0,1057 | 1,19% | 2,99% | US$12.090.598 | US$228.984 | 114.356.164 MATH |
| 1085 |  Hive AI BUZZ | US$0,01207 | 7,46% | 5,63% | US$12.068.496 | US$6.381.605 | 999.867.160 BUZZ |
| 1086 |  NATIX Network NATIX | US$0,0007477 | -0,54% | -5,85% | US$12.063.233 | US$204.605 | 16.132.952.900 NATIX |
| 1087 |  Defigram DFG | US$1,20 | 0,07% | 0,06% | US$12.022.569 | - | 10.000.000 DFG |
| 1088 |  Tectonic TONIC | US$0,00000005000 | 2,42% | 7,94% | US$11.953.097 | US$79.693,77 | 247.733.879.909.099 TONIC |
| 1089 |  Tokemak TOKE | US$0,1431 | 1,39% | -9,81% | US$11.963.974 | US$77.628,05 | 83.593.819 TOKE |
| 1090 |  DeLorean DMC | US$0,003481 | 1,72% | -6,93% | US$11.887.360 | US$8.366.353 | 3.414.531.632 DMC |
| 1091 |  Numbers Protocol NUM | US$0,01431 | 0,09% | -11,71% | US$11.871.726 | US$876.630 | 829.632.333 NUM |
| 1092 |  NUMINE NUMI | US$0,1033 | -2,20% | -4,56% | US$11.820.874 | US$14.851.069 | 114.425.010 NUMI |
| 1093 |  Boson Protocol BOSON | US$0,07832 | 1,96% | -4,14% | US$11.645.800 | US$1.624.831 | 148.694.454 BOSON |
| 1094 |  Oobit OBT | US$0,01163 | 5,18% | -2,64% | US$11.631.211 | US$73.811,07 | 1.000.000.000 OBT |
| 1095 |  Wall Street Pepe WEPE | US$0,00005806 | 2,27% | -12,82% | US$11.612.048 | US$242.262 | 200.000.000.000 WEPE |
| 1096 |  Augur REP | US$1,05 | -4,58% | -5,51% | US$11.506.888 | US$87.918,17 | 11.000.000 REP |
| 1097 |  Mind Network FHE | US$0,05220 | 2,04% | -1,20% | US$11.491.653 | US$5.889.833 | 220.139.477 FHE |
| 1098 |  CateCoin CATE | US$0,0000002000 | -5,95% | -25,98% | US$11.488.603 | US$3.165.728 | 57.273.090.946.281 CATE |
| 1099 |  Public Masterpiece Token PMT | US$0,1015 | 0,32% | 4,42% | US$11.421.188 | US$236.045 | 112.545.167 PMT |
| 1100 |  Lorenzo Protocol BANK | US$0,06526 | 6,56% | -8,29% | US$11.397.958 | US$16.202.563 | 174.646.980 BANK |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.