Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Zeta ZEX | US$0,06055 | -14,97% | -17,46% | US$11.369.972 | US$2.024.912 | 187.769.677 ZEX |
| 1102 |  Hosico HOSICO | US$0,01128 | 0,12% | -13,91% | US$11.282.147 | US$1.382.474 | 999.998.320 HOSICO |
| 1103 |  KoKoK The Roach KOKOK | US$0,05627 | -0,10% | -21,69% | US$11.254.307 | US$8.329.250 | 199.996.435 KOKOK |
| 1104 |  Cryptex Finance CTX | US$1,48 | -2,16% | -6,28% | US$11.230.091 | US$5.068.974 | 7.573.189 CTX |
| 1105 |  XSGD XSGD | US$0,7764 | 0,21% | -0,11% | US$11.190.241 | US$732.824 | 14.412.760 XSGD |
| 1106 |  Dora Factory DORA | US$0,02082 | 0,13% | -38,58% | US$11.187.447 | US$1.127.637 | 537.277.116 DORA |
| 1107 |  Propbase PROPS | US$0,02519 | 2,53% | -12,75% | US$11.170.143 | US$3.805.578 | 443.456.869 PROPS |
| 1108 |  Splintershards SPS | US$0,008407 | -0,14% | -2,02% | US$11.164.205 | US$31.311,13 | 1.327.940.171 SPS |
| 1109 |  SwarmNode.ai SNAI | US$0,01116 | -5,21% | -7,58% | US$11.162.840 | US$1.410.406 | 999.953.300 SNAI |
| 1110 |  Camino Network CAM | US$0,03422 | -0,10% | -6,02% | US$11.136.359 | US$68.923,50 | 325.415.728 CAM |
| 1111 |  Alvara Protocol ALVA | US$0,1487 | -6,64% | -20,93% | US$11.056.043 | US$594.985 | 74.341.945 ALVA |
| 1112 |  Aragon ANT | US$0,2564 | 2,93% | 0,21% | US$11.073.961 | - | 43.192.488 ANT |
| 1113 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001603 | 5,38% | -24,04% | US$11.062.981 | US$8.533.407 | 69.000.000.000 JYAI |
| 1114 |  S.S. Lazio Fan Token LAZIO | US$0,9120 | -0,71% | -6,37% | US$11.055.563 | US$2.750.382 | 12.122.919 LAZIO |
| 1115 |  Rezerve Money RZR | US$12,97 | 2,52% | -5,54% | US$11.044.146 | US$11.353,29 | 851.584 RZR |
| 1116 |  Firo FIRO | US$0,6231 | 6,65% | 1,73% | US$11.007.231 | US$394.308 | 17.665.145 FIRO |
| 1117 |  Manchester City Fan Token CITY | US$1,00 | -0,49% | 0,33% | US$10.992.527 | US$2.603.562 | 10.939.046 CITY |
| 1118 |  Stake DAO SDT | US$0,4587 | 2,39% | -3,08% | US$10.962.080 | - | 23.896.735 SDT |
| 1119 |  WeBuy WE | US$0,03017 | 0,50% | 0,52% | US$10.921.914 | US$6.103,46 | 362.031.240 WE |
| 1120 |  FC Porto Fan Token PORTO | US$0,9651 | -1,49% | -4,67% | US$10.932.402 | US$3.962.356 | 11.328.206 PORTO |
| 1121 |  Space Nation Oikos OIK | US$0,05020 | 0,02% | -0,02% | US$10.888.021 | US$592.125.310 | 216.885.000 OIK |
| 1122 |  InfinitiCoin INCO | US$0,01086 | 0,16% | 0,17% | US$10.859.736 | US$3.540.479 | 1.000.000.000 INCO |
| 1123 |  SHPING SHPING | US$0,004679 | -0,32% | -4,80% | US$10.700.319 | US$56.335,18 | 2.286.791.464 SHPING |
| 1124 |  PAID PAID | US$0,02071 | -1,55% | -6,78% | US$10.661.233 | US$58.405,35 | 514.699.292 PAID |
| 1125 |  Jager Hunter JAGER | - | -1,44% | -5,31% | US$10.676.521 | US$624.527 | 13.670.652.527.258.838 JAGER |
| 1126 |  Rupiah Token IDRT | US$0,00006130 | 0,03% | -0,11% | US$10.658.222 | US$153,86 | 173.856.905.811 IDRT |
| 1127 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002579 | 13,70% | 8,13% | US$10.535.536 | US$4.996.012 | 408.508.097.037 MOODENG |
| 1128 |  Pkoin PKOIN | US$0,7583 | 1,43% | -5,60% | US$10.558.722 | US$61.778,69 | 13.924.177 PKOIN |
| 1129 |  Pitbull PIT | - | -0,13% | -2,17% | US$10.536.677 | US$105.171 | 40.192.158.063.660.000 PIT |
| 1130 |  Diamond DMD | US$2,73 | 0,45% | 1,19% | US$10.571.177 | US$21.173,54 | 3.877.210 DMD |
| 1131 |  MiraclePlay MPT | US$0,01021 | 4,37% | -3,81% | US$10.472.399 | US$530.194 | 1.025.897.956 MPT |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,03679 | 3,04% | -3,62% | US$10.485.509 | US$1.163.976 | 285.000.000 PUMP |
| 1133 |  Pirate Nation PIRATE | US$0,03437 | 0,36% | -5,70% | US$10.440.712 | US$608.293 | 303.811.690 PIRATE |
| 1134 |  Bellscoin BELLS | US$0,1702 | 3,31% | -9,50% | US$10.381.708 | US$66.944,82 | 60.997.513 BELLS |
| 1135 |  Synternet SYNT | US$0,01584 | 0,52% | -2,58% | US$10.384.865 | US$1.863.838 | 655.416.563 SYNT |
| 1136 |  MON MON | US$0,01799 | 4,73% | 2,61% | US$10.339.253 | US$1.083.973 | 574.704.971 MON |
| 1137 |  The Root Network ROOT | US$0,002800 | -3,05% | -6,90% | US$10.342.139 | US$417.248 | 3.693.423.440 ROOT |
| 1138 |  FreeStyle Classic FST | US$0,04726 | 32,31% | 67,60% | US$10.396.963 | US$2.933.312 | 220.000.000 FST |
| 1139 |  SP500 tokenized ETF (xStock) SPYX | US$643,65 | 0,38% | -0,20% | US$10.298.005 | US$2.501.503 | 15.999 SPYX |
| 1140 |  U2U Network U2U | US$0,006740 | -0,43% | 0,01% | US$10.285.789 | US$438.025 | 1.526.009.637 U2U |
| 1141 |  MileVerse MVC | US$0,003739 | 1,06% | -1,54% | US$10.322.159 | US$60.037,81 | 2.761.029.999 MVC |
| 1142 |  Nimiq NIM | US$0,0007676 | 3,07% | -1,53% | US$10.263.033 | US$330.794 | 13.369.733.371 NIM |
| 1143 |  r/CryptoCurrency Moons MOON | US$0,09608 | -0,68% | -6,42% | US$10.259.584 | US$63.257,82 | 106.776.318 MOON |
| 1144 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01020 | 1,78% | 0,84% | US$10.199.906 | US$1.335.108 | 1.000.000.000 BROCCOLI |
| 1145 |  STUFF.io STUFF | US$0,003882 | 0,35% | -6,26% | US$10.210.466 | US$14.258,36 | 2.630.486.406 STUFF |
| 1146 |  Wexo WEXO | US$0,03458 | 1,77% | 57,50% | US$10.138.287 | US$149.742 | 293.192.189 WEXO |
| 1147 |  XSwap XSWAP | US$0,04032 | 5,67% | -1,58% | US$10.114.630 | US$315.618 | 250.865.198 XSWAP |
| 1148 |  BasedAI BASEDAI | US$0,2911 | 1,88% | -3,99% | US$10.070.425 | US$105.900 | 34.599.420 BASEDAI |
| 1149 |  Quidax Token QDX | US$0,1308 | -0,16% | -1,52% | US$10.068.767 | US$127.528 | 77.000.000 QDX |
| 1150 |  MilkyWay MILK | US$0,04202 | 0,13% | -1,95% | US$10.038.455 | US$3.601.616 | 238.900.000 MILK |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.