Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,1573 | -1,46% | -8,24% | US$6.870.721 | US$2.143,65 | 43.682.088 NEX |
| 1302 |  KAN KAN | US$0,0007110 | 0,14% | 1,18% | US$6.885.230 | US$83.470,11 | 9.684.238.360 KAN |
| 1303 |  Pain (paintoken.com) PAIN | US$1,37 | 2,06% | 1,50% | US$6.853.612 | US$461.789 | 4.999.932 PAIN |
| 1304 |  SIDUS SIDUS | US$0,0004656 | -9,50% | -14,20% | US$6.867.544 | US$728.231 | 14.750.607.720 SIDUS |
| 1305 |  Arianee ARIA20 | US$0,06356 | -7,62% | -3,90% | US$6.833.670 | - | 107.521.813 ARIA20 |
| 1306 |  Tarot TAROT | US$0,1006 | 1,60% | -4,90% | US$6.812.154 | US$32.946,18 | 67.700.000 TAROT |
| 1307 |  Boop BOOP | US$0,02227 | -0,59% | -4,75% | US$6.782.896 | US$986.378 | 304.527.382 BOOP |
| 1308 |  BTSE Token BTSE | US$1,55 | 1,55% | -7,82% | US$6.762.086 | US$4.517.877 | 4.354.711 BTSE |
| 1309 |  RocketX exchange RVF | US$0,07198 | 1,86% | -2,38% | US$6.744.151 | US$500,94 | 93.691.309 RVF |
| 1310 |  Strawberry AI BERRY | US$0,06679 | -5,96% | -21,64% | US$6.679.093 | US$55.763,40 | 100.000.000 BERRY |
| 1311 |  COCORO COCORO | US$0,00001582 | -5,00% | -5,88% | US$6.657.029 | US$358.416 | 420.690.000.000 COCORO |
| 1312 |  Pandora PANDORA | US$667,87 | 2,78% | -8,52% | US$6.678.744 | US$658.296 | 10.000 PANDORA |
| 1313 |  Hathor HTR | US$0,01338 | -0,30% | -8,36% | US$6.666.766 | US$111.788 | 498.391.467 HTR |
| 1314 |  WHALE WHALE | US$0,6640 | 3,70% | -5,42% | US$6.639.781 | - | 10.000.000 WHALE |
| 1315 |  HELLO Labs HELLO | US$0,009053 | -1,61% | -20,44% | US$6.623.334 | US$315.719 | 731.580.754 HELLO |
| 1316 |  Fluence FLT | US$0,03233 | 2,86% | -6,61% | US$6.635.150 | US$181.044 | 205.243.021 FLT |
| 1317 |  PAW PAW | US$0,00000001000 | 3,42% | -13,10% | US$6.605.618 | US$440.107 | 947.958.529.404.516 PAW |
| 1318 |  Alltoscan ATS | US$0,09820 | 3,34% | 17,56% | US$6.617.018 | US$99.568,24 | 67.380.725 ATS |
| 1319 |  Delabs Games DELABS | US$0,008778 | -0,47% | -8,91% | US$6.586.261 | US$745.382 | 750.300.000 DELABS |
| 1320 |  ZKWASM ZKWASM | US$0,06386 | -9,49% | -29,50% | US$6.527.456 | US$2.693.790 | 102.222.222 ZKWASM |
| 1321 |  MAGA (magamemecoin.com) TRUMP | US$0,1483 | 3,07% | -5,46% | US$6.524.440 | US$30.153,24 | 43.997.357 TRUMP |
| 1322 |  NuNet NTX | US$0,01293 | 4,49% | -4,95% | US$6.515.935 | US$76.289,27 | 504.084.665 NTX |
| 1323 |  Vameon VON | US$0,00002610 | -2,48% | 20,65% | US$6.508.516 | US$237.848 | 249.406.066.278 VON |
| 1324 |  Pallapay PALLA | US$0,008711 | 0,00% | -0,13% | US$6.476.942 | - | 743.546.427 PALLA |
| 1325 |  Cellframe CELL | US$0,2259 | -3,63% | -12,50% | US$6.460.630 | US$461.916 | 28.599.168 CELL |
| 1326 |  Divi DIVI | US$0,001458 | -6,78% | 9,12% | US$6.433.432 | US$53.500,90 | 4.412.991.933 DIVI |
| 1327 |  LinqAI LNQ | US$0,02668 | 1,50% | -25,04% | US$6.420.407 | US$780.632 | 240.607.016 LNQ |
| 1328 |  Emirex Token EMRX | US$0,2352 | 0,10% | 0,09% | US$6.411.153 | US$43.221,83 | 27.258.765 EMRX |
| 1329 |  Spectral SPEC | US$0,4520 | 3,15% | -0,24% | US$6.375.574 | US$1.413.994 | 14.104.697 SPEC |
| 1330 |  TOWER TOWER | US$0,001641 | 0,62% | -17,43% | US$6.348.259 | US$252.977 | 3.868.062.392 TOWER |
| 1331 |  Reef REEF | US$0,0003001 | -2,65% | -2,66% | US$6.305.914 | US$1.880.600 | 21.015.694.230 REEF |
| 1332 |  fanC FANC | US$0,004488 | 1,90% | -7,24% | US$6.304.303 | US$311.718 | 1.404.630.499 FANC |
| 1333 |  Echo Protocol ECHO | US$0,03024 | 0,81% | 0,74% | US$6.294.161 | US$1.356.220 | 208.150.000 ECHO |
| 1334 |  Cere Network CERE | US$0,0009027 | 0,63% | -8,41% | US$6.264.491 | US$187.744 | 6.939.923.952 CERE |
| 1335 |  Self Chain SLF | US$0,03747 | -28,29% | -30,78% | US$6.257.711 | US$31.914.267 | 167.000.000 SLF |
| 1336 |  ParagonsDAO PDT | US$0,04982 | -0,38% | -5,75% | US$6.264.702 | - | 125.737.560 PDT |
| 1337 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,006386 | 0,49% | -14,97% | US$6.253.036 | US$966.656 | 979.120.075 DOGE |
| 1338 |  KLAYswap Protocol KSP | US$0,07858 | -0,57% | -4,89% | US$6.226.656 | US$10.308,14 | 79.238.492 KSP |
| 1339 |  Shina Inu SHI | US$0,0000005100 | 1,59% | -17,37% | US$6.243.707 | US$249.465 | 12.215.422.502.184 SHI |
| 1340 |  WELF WELF | US$0,5820 | 0,89% | -4,08% | US$6.237.543 | US$100.161 | 10.717.456 WELF |
| 1341 |  ALTAVA TAVA | US$0,008922 | 0,61% | -6,13% | US$6.208.729 | US$250.503 | 695.877.944 TAVA |
| 1342 |  Handshake HNS | US$0,009197 | -3,45% | -8,55% | US$6.214.221 | US$57.452,79 | 675.678.354 HNS |
| 1343 |  Zenrock ROCK | US$0,03222 | -10,54% | 5,70% | US$6.141.770 | US$93.520,94 | 190.612.418 ROCK |
| 1344 |  Sensay SNSY | US$0,001192 | 4,73% | -13,67% | US$6.207.783 | US$513.527 | 5.205.827.044 SNSY |
| 1345 |  Mumu the Bull (SOL) MUMU | US$0,000002700 | -2,35% | -15,00% | US$6.175.796 | US$504.036 | 2.283.204.416.985 MUMU |
| 1346 |  Wise Monkey MONKY | US$0,0000007200 | 2,01% | -4,23% | US$6.154.465 | US$304.707 | 8.500.000.000.000 MONKY |
| 1347 |  NFT Worlds WRLD | US$0,008627 | -7,55% | -9,62% | US$6.143.178 | - | 712.090.665 WRLD |
| 1348 |  Hyperbot BOT | US$0,04588 | 0,00% | 0,00% | US$5.773.585 | US$15.541.174 | 125.833.333 BOT |
| 1349 |  Trias Token (New) TRIAS | US$1,20 | 8,17% | 3,42% | US$5.996.240 | US$141.450 | 5.000.000 TRIAS |
| 1350 |  Partisia Blockchain MPC | US$0,01692 | -3,89% | -12,27% | US$6.087.431 | US$5.048,98 | 359.863.185 MPC |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.