Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KaiChain KAI | US$0,0009875 | 8,80% | 0,94% | US$4.715.434 | US$6.896,10 | 4.775.000.000 KAI |
| 1452 |  METAVERSE METAV | US$0,004722 | 4,18% | 4,26% | US$4.722.321 | US$272.734 | 1.000.000.000 METAV |
| 1453 |  Mode MODE | US$0,001884 | 3,36% | -0,42% | US$4.710.313 | US$1.552.118 | 2.500.000.009 MODE |
| 1454 |  Komodo KMD | US$0,03458 | 2,16% | 6,90% | US$4.701.735 | US$75.919,47 | 135.953.876 KMD |
| 1455 |  Worldwide USD WUSD | US$1,00 | 0,05% | 0,04% | US$4.669.523 | US$1.350.185 | 4.667.603 WUSD |
| 1456 |  Thala THL | US$0,09456 | -1,31% | -3,74% | US$4.635.095 | US$147.115 | 49.015.380 THL |
| 1457 |  Konnect KCT | US$0,0006891 | -8,63% | 57,47% | US$4.938.197 | US$432.524 | 7.166.666.705 KCT |
| 1458 |  Rally RLY | US$0,0008794 | -2,92% | -25,28% | US$4.606.863 | US$75.677,33 | 5.238.873.834 RLY |
| 1459 |  Inflation Hedging Coin IHC | US$0,00003819 | 1,62% | -1,66% | US$4.569.260 | US$525,46 | 119.642.987.723 IHC |
| 1460 |  XOCIETY XO | US$0,006075 | 1,81% | -8,05% | US$4.555.903 | US$755.993 | 750.000.000 XO |
| 1461 |  Zero1 Labs DEAI | US$0,04951 | -1,29% | -12,45% | US$4.516.249 | US$920.773 | 91.221.244 DEAI |
| 1462 |  Metahero HERO | US$0,0008877 | 0,17% | -0,61% | US$4.523.159 | US$91.216,72 | 5.095.643.290 HERO |
| 1463 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004497 | 5,97% | -0,01% | US$4.496.861 | US$463.619 | 1.000.000.000 SHOGGOTH |
| 1464 |  Dejitaru Tsuka TSUKA | US$0,004515 | -2,95% | 1,10% | US$4.515.419 | US$63.160,93 | 1.000.000.000 TSUKA |
| 1465 |  Morpheus.Network MNW | US$0,09422 | 6,30% | -21,07% | US$4.512.688 | US$12.282,24 | 47.897.218 MNW |
| 1466 |  Alitas ALT | US$0,03222 | 1,23% | -2,05% | US$4.510.437 | US$413,15 | 140.000.000 ALT |
| 1467 |  KiloEx KILO | US$0,02122 | -1,38% | -7,12% | US$4.491.305 | US$2.134.511 | 211.700.000 KILO |
| 1468 |  GameGPT DUEL | US$0,0005352 | 3,60% | -14,34% | US$4.490.499 | US$417.796 | 8.390.692.732 DUEL |
| 1469 |  PARSIQ PRQ | US$0,01444 | 1,27% | -8,28% | US$4.480.231 | US$76.042,11 | 310.256.872 PRQ |
| 1470 |  SHIBA INU SHIB | US$0,00000001000 | -4,69% | 7,85% | US$4.473.272 | US$49.683,52 | 674.075.046.913.371 SHIB |
| 1471 |  Kima Network KIMA | US$0,06897 | -1,31% | -1,19% | US$4.464.821 | US$564.895 | 64.739.051 KIMA |
| 1472 |  BigONE Token ONE | US$0,0005194 | 0,07% | 0,65% | US$4.458.377 | - | 8.584.171.727 ONE |
| 1473 |  Vertcoin VTC | US$0,06094 | -9,97% | -11,25% | US$4.437.209 | US$48.015,75 | 72.811.447 VTC |
| 1474 |  Shadow Exchange SHADOW | US$12,24 | 0,78% | -2,34% | US$4.439.992 | US$307.992 | 362.660 SHADOW |
| 1475 |  Sogni AI SOGNI | US$0,004584 | -5,47% | 36,26% | US$4.432.379 | US$820.333 | 966.977.543 SOGNI |
| 1476 |  Vyvo Coin VSC | US$0,004693 | -0,10% | -4,78% | US$4.417.627 | US$205.464 | 941.351.172 VSC |
| 1477 |  Dingocoin DINGO | US$0,00003849 | -2,04% | -20,82% | US$4.417.767 | US$239.935 | 114.785.948.752 DINGO |
| 1478 |  Bytecoin BCN | US$0,00002395 | 6,65% | 14,30% | US$4.408.506 | US$34,48 | 184.066.828.814 BCN |
| 1479 |  Azit AZIT | US$0,01223 | -0,66% | 1,09% | US$4.414.054 | US$843.873 | 360.933.865 AZIT |
| 1480 |  Hydra HYDRA | US$0,1517 | -0,04% | -2,76% | US$4.381.412 | US$86.515,30 | 28.876.273 HYDRA |
| 1481 |  Symbiosis SIS | US$0,07102 | 2,63% | 6,92% | US$4.358.537 | US$211.259 | 61.367.996 SIS |
| 1482 |  Chirp CHIRP | US$0,05595 | 2,13% | -14,25% | US$4.381.040 | US$255.951 | 78.307.226 CHIRP |
| 1483 |  Sabai Protocol SABAI | US$0,008099 | 2,57% | -8,30% | US$4.330.681 | US$106.887 | 534.724.479 SABAI |
| 1484 |  Warped Games WARPED | US$0,0007526 | 4,52% | -6,41% | US$4.344.837 | - | 5.773.161.331 WARPED |
| 1485 |  Xeleb Protocol XCX | US$0,03982 | 11,84% | -11,17% | US$4.312.265 | US$2.487.797 | 108.300.000 XCX |
| 1486 |  Tottenham Hotspur Fan Token SPURS | US$0,4387 | 1,66% | -1,61% | US$4.303.327 | US$709.284 | 9.809.817 SPURS |
| 1487 |  Muse MUSE | US$8,42 | -1,30% | -0,85% | US$4.283.167 | US$62.210,83 | 508.554 MUSE |
| 1488 |  Smoking Chicken Fish SCF | US$0,004283 | -7,21% | -10,85% | US$4.282.476 | US$922.330 | 999.910.648 SCF |
| 1489 |  ORBIT GRIFT | US$0,004249 | -4,80% | -13,41% | US$4.247.579 | US$2.235.111 | 999.684.920 GRIFT |
| 1490 |  Byte BYTE | US$0,000004390 | -2,39% | -16,07% | US$4.238.576 | US$53.963,68 | 964.467.033.477 BYTE |
| 1491 |  Dark Cheems TOTAKEKE | US$0,004224 | 2,00% | 19,23% | US$4.223.937 | US$719.838 | 1.000.000.000 TOTAKEKE |
| 1492 |  Young Peezy AKA Pepe PEEZY | US$0,004202 | -1,44% | -14,33% | US$4.202.015 | US$17.540,06 | 1.000.000.000 PEEZY |
| 1493 |  DeFi Kingdoms JEWEL | US$0,03700 | 0,40% | -0,03% | US$4.201.417 | - | 113.537.457 JEWEL |
| 1494 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,09% | -2,92% | US$4.200.691 | US$112.629 | 469.000.000.000.000 PEPE2.0 |
| 1495 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1496 |  HahaYes RIZO | US$0,000009950 | -5,26% | -20,57% | US$4.184.920 | US$113.139 | 420.646.114.704 RIZO |
| 1497 |  TRVL (Dtravel) TRVL | US$0,01003 | 3,80% | -5,84% | US$4.178.769 | US$583.592 | 416.648.589 TRVL |
| 1498 |  Butthole Coin BHC | US$0,004158 | 0,59% | 0,16% | US$4.158.029 | US$1.778.376 | 999.982.618 BHC |
| 1499 |  Decubate DCB | US$0,01089 | -0,25% | -1,86% | US$4.137.636 | US$177.664 | 380.028.488 DCB |
| 1500 |  Coupon Assets CA | US$0,4281 | -0,10% | 0,22% | US$4.139.966 | US$3.790.529 | 9.671.260 CA |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.