Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MAGA (maga-hat.vip) MAGA | US$0,000009600 | 2,72% | -0,76% | US$3.744.772 | US$2.582.565 | 390.258.895.840 MAGA |
| 1552 |  CumRocket CUMMIES | US$0,002831 | -1,86% | -1,24% | US$3.738.679 | US$504.899 | 1.320.428.309 CUMMIES |
| 1553 |  Moon Tropica CAH | US$1,25 | 6,43% | -12,95% | US$3.742.754 | US$3.087,35 | 2.992.500 CAH |
| 1554 |  RWA Inc. RWAINC | US$0,008066 | 4,91% | -5,61% | US$3.710.835 | US$190.466 | 460.074.156 RWAINC |
| 1555 |  Arsenal Fan Token AFC | US$0,3964 | 0,24% | -2,63% | US$3.734.203 | US$546.243 | 9.419.713 AFC |
| 1556 |  Fei USD FEI | US$0,9944 | 0,39% | 0,40% | US$3.732.074 | US$24.535,65 | 3.752.954 FEI |
| 1557 |  Russell RUSSELL | US$0,003818 | -1,41% | 2,60% | US$3.707.257 | US$3.569,72 | 970.983.463 RUSSELL |
| 1558 |  Energi NRG | US$0,03733 | 1,99% | 1,20% | US$3.692.665 | US$162.256 | 98.906.767 NRG |
| 1559 |  SolCex SOLCEX | US$0,004716 | 14,28% | 68,39% | US$3.678.751 | US$51.607,48 | 780.000.000 SOLCEX |
| 1560 |  Privasea AI PRAI | US$0,01668 | 8,26% | 7,54% | US$3.687.381 | US$4.157.453 | 221.035.500 PRAI |
| 1561 |  Tesla tokenized stock (xStock) TSLAX | US$334,85 | 1,13% | -4,13% | US$3.683.061 | US$12.924.465 | 10.999 TSLAX |
| 1562 |  Blockasset BLOCK | US$0,01167 | -11,16% | -23,02% | US$3.644.564 | US$88.180,79 | 312.236.396 BLOCK |
| 1563 |  Solanium SLIM | US$0,03675 | -2,66% | -14,58% | US$3.674.525 | US$98.577,70 | 100.000.000 SLIM |
| 1564 |  LIKE LIKE | US$0,01108 | -0,71% | -12,68% | US$3.670.813 | US$316.899 | 331.159.918 LIKE |
| 1565 |  Somnium Space Cubes CUBE | US$0,2932 | -1,42% | -3,40% | US$3.664.744 | US$2.700,01 | 12.500.000 CUBE |
| 1566 |  Cryptify AI CRAI | US$0,003796 | -7,27% | -27,98% | US$3.662.868 | US$57.038,93 | 965.000.000 CRAI |
| 1567 |  DogeBonk DOBO | US$0,00000001000 | 0,10% | -2,13% | US$3.657.987 | - | 582.959.739.166.037 DOBO |
| 1568 |  Aki Network AKI | US$0,001817 | 0,55% | -6,86% | US$3.634.203 | US$76.388,19 | 2.000.000.000 AKI |
| 1569 |  Angola AGLA | US$0,001812 | 1,22% | 4,92% | US$3.616.572 | US$153.182 | 1.995.600.000 AGLA |
| 1570 |  Brainlet BRAINLET | US$0,003793 | 7,67% | -3,01% | US$3.614.228 | US$165.406 | 952.905.541 BRAINLET |
| 1571 |  Meter Governance MTRG | US$0,1118 | 0,41% | -12,83% | US$3.608.275 | US$99.117,47 | 32.276.310 MTRG |
| 1572 |  Frodo the virtual samurai FROG | US$0,0007175 | 1,53% | -12,41% | US$3.587.707 | US$24.471,59 | 5.000.000.000 FROG |
| 1573 |  Blocery BLY | US$0,003680 | 1,13% | -6,92% | US$3.587.865 | US$61.087,39 | 974.999.996 BLY |
| 1574 |  Data Ownership Protocol DOP | US$0,0004101 | -6,24% | -21,90% | US$3.581.861 | US$1.417.333 | 8.733.406.525 DOP |
| 1575 |  Grin GRIN | US$0,03640 | -6,11% | -3,46% | US$3.574.790 | US$24.971,55 | 98.212.860 GRIN |
| 1576 |  Multi Asset Investment Vehicle MAIV | US$0,002571 | 0,17% | 8,55% | US$3.573.578 | US$10.967,47 | 1.390.000.000 MAIV |
| 1577 |  0xGasless 0XGAS | US$0,3748 | 0,98% | -24,45% | US$3.571.742 | US$7.589,00 | 9.528.635 0XGAS |
| 1578 |  Fautor FTR | US$0,003937 | -0,51% | -1,04% | US$3.561.959 | US$103.472 | 904.833.709 FTR |
| 1579 |  CrossFi XFI | US$0,05781 | 3,82% | 7,89% | US$3.562.413 | US$852.419 | 61.623.170 XFI |
| 1580 |  EverRise RISE | US$0,00005495 | 1,99% | 7,61% | US$3.510.277 | US$1.876,88 | 63.879.000.000 RISE |
| 1581 |  I'm a Jeet JEETS | US$0,003506 | 21,21% | 33,93% | US$3.506.392 | US$251.878 | 999.990.748 JEETS |
| 1582 |  TOKPIE TKP | US$0,1219 | -0,11% | 1,03% | US$3.500.984 | US$506,36 | 28.714.064 TKP |
| 1583 |  MarsDAO MDAO | US$0,04927 | -0,13% | 58,17% | US$3.478.747 | US$109.097 | 70.599.020 MDAO |
| 1584 |  GOMBLE GM | US$0,01260 | 1,31% | 3,82% | US$3.478.882 | US$66.081,54 | 276.026.638 GM |
| 1585 |  Attila ATT | US$0,001363 | -0,08% | -0,47% | US$3.474.381 | - | 2.550.000.000 ATT |
| 1586 |  Harold HAROLD | US$0,004394 | -2,86% | 28,34% | US$3.458.170 | US$11.898,59 | 787.005.431 HAROLD |
| 1587 |  AVINOC AVINOC | US$0,008847 | 13,38% | 7,09% | US$3.443.579 | US$1,69 | 389.244.472 AVINOC |
| 1588 |  Stool Prisondente JAILSTOOL | US$0,003417 | -0,19% | -1,49% | US$3.415.571 | US$874.600 | 999.697.414 JAILSTOOL |
| 1589 |  Eesee ESE | US$0,006164 | -0,75% | -0,57% | US$3.420.487 | US$267.148 | 554.922.069 ESE |
| 1590 |  Shrub SHRUB | US$0,003624 | 6,56% | -6,48% | US$3.414.084 | US$258.159 | 942.181.551 SHRUB |
| 1591 |  Storm Trade STORM | US$0,01316 | -0,68% | 1,47% | US$3.397.461 | US$130.447 | 258.229.085 STORM |
| 1592 |  Waffles Davincij15's Cat $WAFFLES | US$0,003773 | 8,48% | 37,80% | US$3.374.392 | US$119.148 | 894.466.543 $WAFFLES |
| 1593 |  Footballcoin (XFC) XFC | US$0,008557 | 0,35% | 0,15% | US$3.382.308 | US$44.728,37 | 395.267.969 XFC |
| 1594 |  PlayDapp PDA | US$0,005399 | 0,18% | 3,59% | US$3.380.895 | US$43.026,49 | 626.219.571 PDA |
| 1595 |  PornRocket PORNROCKET | US$0,00000001000 | 0,39% | -1,07% | US$3.378.315 | US$28,61 | 382.505.922.824.704 PORNROCKET |
| 1596 |  Velas VLX | US$0,001229 | 5,33% | 17,42% | US$3.378.317 | US$85,52 | 2.749.060.246 VLX |
| 1597 |  Foxsy AI FOXSY | US$0,005120 | 10,82% | -20,96% | US$3.385.317 | US$929.125 | 661.195.673 FOXSY |
| 1598 |  Nodecoin NC | US$0,01904 | -0,12% | -0,36% | US$3.379.436 | US$2.052.544 | 177.472.445 NC |
| 1599 |  RENEC RENEC | US$0,09386 | 0,08% | -2,13% | US$3.369.003 | - | 35.895.005 RENEC |
| 1600 |  Billy BILLY | US$0,003591 | -2,96% | -8,02% | US$3.361.914 | US$2.004.529 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.