Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9976 | -0,08% | -0,31% | US$3.068.002 | US$128.162 | 3.075.430 USDC(WormHole) |
| 1652 |  Serum SRM | US$0,01159 | -3,41% | -7,60% | US$3.051.959 | US$119.112 | 263.244.669 SRM |
| 1653 |  GPUnet GPU | US$0,2991 | 3,71% | -0,21% | US$3.041.787 | - | 10.169.187 GPU |
| 1654 |  GemHUB GHUB | US$0,02550 | -0,15% | -3,23% | US$3.025.133 | US$217.787 | 118.618.321 GHUB |
| 1655 |  Chickencoin CHKN | US$0,00000005000 | 2,83% | -1,45% | US$3.028.512 | US$55.277,67 | 64.239.000.000.000 CHKN |
| 1656 |  First Convicted Raccon Fred FRED | US$0,003020 | -4,25% | -4,57% | US$3.019.689 | US$279.514 | 999.817.667 FRED |
| 1657 |  AR.IO Network ARIO | US$0,006611 | 4,37% | 7,78% | US$3.014.553 | US$19.762,96 | 455.969.293 ARIO |
| 1658 |  John Tsubasa Rivals JOHN | US$0,01684 | -5,12% | -0,29% | US$3.014.719 | US$168.286 | 179.000.000 JOHN |
| 1659 |  Decentralized Euro DEURO | US$1,17 | 0,19% | 0,18% | US$2.995.748 | US$16.769,75 | 2.567.757 DEURO |
| 1660 |  Ctomorrow Platform CTP | US$0,001835 | -5,13% | -6,31% | US$2.992.190 | US$213.705 | 1.630.612.955 CTP |
| 1661 |  AIntivirus AINTI | US$0,03248 | -1,58% | -4,99% | US$2.992.755 | US$5.470,78 | 92.144.606 AINTI |
| 1662 |  DeBox BOX | US$0,008130 | 6,10% | 10,80% | US$2.992.210 | US$48.920,97 | 368.059.606 BOX |
| 1663 |  Unibright UBT | US$0,01994 | 4,47% | -0,90% | US$2.991.593 | US$28,58 | 149.999.999 UBT |
| 1664 |  Real Smurf Cat SMURFCAT | US$0,00003179 | -4,31% | -18,04% | US$2.982.199 | US$79.318,38 | 93.809.000.000 SMURFCAT |
| 1665 |  Artyfact ARTY | US$0,1529 | -1,30% | 5,68% | US$2.979.367 | US$3.571.669 | 19.480.227 ARTY |
| 1666 |  Sylo SYLO | US$0,0004631 | -0,29% | 2,16% | US$2.972.797 | US$275.745 | 6.419.652.099 SYLO |
| 1667 |  catwifhat CWIF | US$0,0000001000 | 0,46% | -1,92% | US$2.972.315 | US$27.881,85 | 30.256.503.592.576 CWIF |
| 1668 |  Napoli Fan Token NAP | US$0,6867 | 0,77% | -1,65% | US$2.966.396 | US$161.233 | 4.319.562 NAP |
| 1669 |  SingularityDAO SDAO | US$0,03557 | -1,46% | -2,75% | US$2.943.072 | - | 82.733.204 SDAO |
| 1670 |  MAD MAD | US$0,000002940 | -0,06% | -3,89% | US$2.939.636 | US$346.814 | 999.978.113.474 MAD |
| 1671 |  Karura KAR | US$0,02518 | 0,83% | -1,70% | US$2.937.322 | US$80.506,36 | 116.666.660 KAR |
| 1672 |  Humanode HMND | US$0,01971 | -3,63% | -7,97% | US$2.913.384 | US$165.324 | 147.802.143 HMND |
| 1673 |  MSTR2100 MSTR | US$0,1407 | 3,41% | -10,52% | US$2.905.755 | US$215.353 | 20.645.815 MSTR |
| 1674 |  Trabzonspor Fan Token TRA | US$0,4069 | -0,13% | -8,05% | US$2.909.173 | US$332.452 | 7.149.065 TRA |
| 1675 |  Banano BAN | US$0,001812 | 0,45% | -4,25% | US$2.907.767 | US$3.345,38 | 1.604.902.929 BAN |
| 1676 |  Vai VAI | US$0,9999 | 0,04% | 0,18% | US$2.905.323 | - | 2.905.552 VAI |
| 1677 |  America Party AP | US$0,002895 | 0,49% | 12,79% | US$2.895.364 | US$412.317 | 1.000.000.000 AP |
| 1678 |  PLAYA3ULL GAMES 3ULL | US$0,0006100 | 0,46% | 7,77% | US$2.881.010 | US$839.624 | 4.723.235.871 3ULL |
| 1679 |  AmonD AMON | US$0,0004003 | 3,70% | 9,65% | US$2.872.648 | US$291,91 | 7.176.499.999 AMON |
| 1680 |  League of Traders LOT | US$0,01758 | 1,58% | -0,50% | US$2.881.946 | US$1.553.637 | 163.888.890 LOT |
| 1681 |  Super Champs CHAMP | US$0,003191 | 4,06% | -7,91% | US$2.880.809 | US$427.620 | 902.699.066 CHAMP |
| 1682 |  Plugin Decentralized Oracle PLI | US$0,01903 | 2,14% | -6,61% | US$2.880.780 | US$81.700,36 | 151.365.659 PLI |
| 1683 |  Gracy GRACY | US$0,01660 | 0,02% | -6,72% | US$2.875.262 | US$14.305,09 | 173.166.720 GRACY |
| 1684 |  Bubb BUBB | US$0,002867 | -16,43% | -30,36% | US$2.866.752 | US$2.006.517 | 1.000.000.000 BUBB |
| 1685 |  Verse VERSE | US$0,00006676 | -1,67% | -12,60% | US$2.859.749 | US$12.521,18 | 42.837.562.256 VERSE |
| 1686 |  Nasdaq tokenized ETF (xStock) QQQX | US$570,33 | 0,64% | -0,25% | US$2.851.599 | US$1.968.316 | 5.000 QQQX |
| 1687 |  FNCY FNCY | US$0,002272 | -7,27% | -12,51% | US$2.567.509 | US$3.546,48 | 1.129.889.173 FNCY |
| 1688 |  Wownero WOW | US$0,03256 | -4,01% | 4,18% | US$2.831.996 | - | 86.974.537 WOW |
| 1689 |  Swash SWASH | US$0,002844 | 1,78% | -12,69% | US$2.829.176 | US$126.499 | 994.960.022 SWASH |
| 1690 |  Decentrawood DEOD | US$0,005817 | -1,77% | 1,50% | US$2.823.716 | US$191.575 | 485.431.163 DEOD |
| 1691 |  DFI.Money YFII | US$73,14 | 1,80% | -6,02% | US$2.822.815 | US$164.449 | 38.596 YFII |
| 1692 |  Yee Token YEE | US$0,002812 | 10,78% | -6,37% | US$2.811.794 | US$181.898 | 1.000.000.000 YEE |
| 1693 |  Rejuve.AI RJV | US$0,004953 | 3,13% | 0,84% | US$2.802.446 | US$292.039 | 565.833.103 RJV |
| 1694 |  Crypterium CRPT | US$0,02954 | 0,00% | -4,12% | US$2.796.167 | - | 94.658.157 CRPT |
| 1695 |  Non-Playable Coin Solana NPCS | US$0,002870 | 0,62% | -4,97% | US$2.782.805 | US$13.148,33 | 969.714.773 NPCS |
| 1696 |  Boom BOOM | US$0,01103 | -9,36% | -15,84% | US$2.771.764 | US$5.003.004 | 251.347.507 BOOM |
| 1697 |  NuriTopia NBLU | US$0,001418 | 0,66% | 0,42% | US$2.777.756 | US$67.239,55 | 1.958.504.640 NBLU |
| 1698 |  Wizard Gang WIZARD | US$0,002796 | 0,84% | -25,12% | US$2.795.576 | US$614.218 | 999.837.578 WIZARD |
| 1699 |  KOMPETE KOMPETE | US$0,003678 | 2,83% | -8,24% | US$2.761.790 | - | 750.874.987 KOMPETE |
| 1700 |  UniBot UNIBOT | US$2,75 | -0,02% | -9,04% | US$2.752.390 | US$77.806,71 | 1.000.000 UNIBOT |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.