Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Orbit Chain ORC | US$0,003170 | 1,72% | -0,86% | US$2.172.029 | - | 685.096.426 ORC |
| 1802 |  Xend Finance RWA | US$0,02022 | -1,62% | -8,11% | US$2.164.464 | US$28.475,70 | 107.033.500 RWA |
| 1803 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,21 | 0,00% | 0,00% | US$2.163.218 | US$2.165.096 | 24.805 TLTon |
| 1804 |  DeepBrain Chain DBC | US$0,0004000 | -4,39% | -12,12% | US$2.171.541 | US$68.669,17 | 5.428.952.299 DBC |
| 1805 |  Clustr Labs CLUSTR | US$0,004306 | -1,86% | -5,67% | US$2.151.576 | - | 499.685.616 CLUSTR |
| 1806 |  MXC MXC | US$0,0007095 | -4,68% | -33,23% | US$2.146.196 | US$1.002.201 | 3.024.837.936 MXC |
| 1807 |  BobaCat PSPS | US$0,003716 | 0,87% | -7,75% | US$2.144.516 | US$178.768 | 577.172.773 PSPS |
| 1808 |  Apple tokenized stock (xStock) AAPLX | US$237,95 | 1,16% | 3,23% | US$2.141.355 | US$6.959.638 | 8.999 AAPLX |
| 1809 |  0xBitcoin 0xBTC | US$0,2202 | 2,95% | -1,98% | US$2.137.326 | - | 9.706.750 0xBTC |
| 1810 |  BASE BASE | US$0,000002300 | 7,89% | -18,18% | US$2.134.623 | US$3.467,70 | 929.459.163.372 BASE |
| 1811 |  Shyft Network SHFT | US$0,0009116 | 2,27% | 0,98% | US$2.127.049 | US$17.018,67 | 2.333.425.379 SHFT |
| 1812 |  RIFT AI RIFT | US$0,008020 | 8,70% | 7,15% | US$2.124.615 | US$19.001,98 | 264.914.961 RIFT |
| 1813 |  CHADETTE CHADETTE | US$0,002191 | 2,99% | 5,60% | US$2.118.696 | US$847,12 | 967.154.364 CHADETTE |
| 1814 |  Orbitt Token ORBT | US$0,1412 | 0,94% | -13,62% | US$2.110.118 | US$2.404,86 | 14.940.000 ORBT |
| 1815 |  Arcas ARCAS | US$0,03036 | 0,56% | -7,73% | US$2.108.029 | - | 69.433.158 ARCAS |
| 1816 |  Kinic KINIC | US$0,7339 | 0,93% | -16,97% | US$2.105.168 | US$14,73 | 2.868.620 KINIC |
| 1817 |  Shiba Predator QOM | - | 3,14% | -1,04% | US$2.095.959 | - | 599.886.333.333.333 QOM |
| 1818 |  Lumerin LMR | US$0,003452 | 21,85% | 34,50% | US$2.093.796 | - | 606.615.000 LMR |
| 1819 |  Vexanium VEX | US$0,002854 | -0,12% | -2,82% | US$2.093.474 | - | 733.642.279 VEX |
| 1820 |  Koinos KOIN | US$0,02512 | 6,57% | -16,35% | US$2.091.569 | US$11.887,46 | 83.257.338 KOIN |
| 1821 |  Any Inu AI | US$0,000004970 | 1,14% | -2,38% | US$2.087.951 | US$70.081,82 | 420.346.375.474 AI |
| 1822 |  CENNZnet CENNZ | US$0,001736 | 0,00% | 11,21% | US$2.083.233 | - | 1.200.000.000 CENNZ |
| 1823 |  Philtoken PHIL | US$0,002064 | 1,88% | -7,14% | US$2.063.813 | US$301.522 | 1.000.000.000 PHIL |
| 1824 |  RabBitcoin RBTC | US$0,0000002800 | -4,02% | -17,01% | US$2.052.635 | US$35.782,51 | 7.437.500.000.000 RBTC |
| 1825 |  TRUST AI TRT | US$0,5397 | 10,13% | 6,06% | US$2.050.802 | US$112.898 | 3.800.000 TRT |
| 1826 |  MongCoin $MONG | - | -1,96% | -10,21% | US$2.048.619 | US$77.002,77 | 581.196.039.603.956 $MONG |
| 1827 |  SelfieDogCoin SELFIE | US$0,002075 | 27,80% | 12,42% | US$2.041.390 | US$178.689 | 983.717.932 SELFIE |
| 1828 |  MagicCraft MCRT | US$0,0004045 | 0,30% | -2,54% | US$2.037.976 | US$273.597 | 5.038.275.907 MCRT |
| 1829 |  Unifi Protocol DAO UNFI | US$0,2133 | 1,03% | -10,42% | US$2.036.446 | US$350.323 | 9.548.650 UNFI |
| 1830 |  BEERCOIN BEER | US$0,000003700 | -0,17% | -1,90% | US$2.036.253 | US$115.487 | 549.761.339.928 BEER |
| 1831 |  BBQCOIN BBQ | US$0,004062 | -6,36% | -35,62% | US$2.031.136 | US$276.600 | 500.000.000 BBQ |
| 1832 |  MECCA MEA | US$0,009786 | -12,69% | -26,39% | US$2.035.523 | US$23.036,86 | 207.999.788 MEA |
| 1833 |  moonpig MOONPIG | US$0,002024 | -2,97% | -8,83% | US$2.024.027 | US$5.453.549 | 999.931.280 MOONPIG |
| 1834 |  Panda Swap PANDA | US$0,002268 | -4,98% | -37,40% | US$2.016.148 | US$99.023,59 | 888.888.885 PANDA |
| 1835 |  nomnom NOMNOM | US$0,002067 | -5,65% | -11,89% | US$1.999.459 | US$57.389,73 | 967.206.795 NOMNOM |
| 1836 |  Xaya CHI | US$0,03478 | 3,69% | -6,14% | US$1.995.873 | US$938,94 | 57.379.935 CHI |
| 1837 |  MicroStrategy tokenized stock (xStock) MSTRX | US$330,88 | -3,29% | -3,19% | US$1.985.266 | US$3.364.730 | 6.000 MSTRX |
| 1838 |  Aipocalypto AIPO | US$0,01422 | 1,74% | 1,98% | US$1.983.290 | US$9.610,21 | 139.500.000 AIPO |
| 1839 |  Sentio AI SEN | US$0,02013 | 2,33% | -13,14% | US$1.972.356 | US$263.256 | 98.000.000 SEN |
| 1840 |  Ghiblification Ghibli | US$0,001974 | -2,33% | -12,18% | US$1.973.693 | US$7.454.983 | 999.875.079 Ghibli |
| 1841 |  ScPrime SCP | US$0,04057 | -0,47% | -22,11% | US$1.951.460 | US$3.651,02 | 48.096.114 SCP |
| 1842 |  PoSciDonDAO SCI | US$0,5471 | -0,77% | -13,27% | US$1.951.471 | US$73.317,62 | 3.566.673 SCI |
| 1843 |  Venus BCH vBCH | US$12,56 | 3,14% | 9,59% | US$1.939.865 | - | 154.392 vBCH |
| 1844 |  Caila CA | US$0,001989 | 9,18% | -15,29% | US$1.938.244 | US$154.309 | 974.271.009 CA |
| 1845 |  BNBXBT BNBXBT | US$0,001930 | -1,99% | -5,61% | US$1.930.407 | US$710.867 | 1.000.000.000 BNBXBT |
| 1846 |  Signum SIGNA | US$0,0008996 | -0,10% | -6,62% | US$1.916.125 | US$12.875,46 | 2.129.891.582 SIGNA |
| 1847 |  Choise.ai CHO | US$0,004252 | 3,73% | -20,25% | US$1.922.104 | US$2.012.847 | 452.002.163 CHO |
| 1848 |  Solchat CHAT | US$0,2384 | -0,57% | -22,47% | US$1.917.612 | US$76.913,73 | 8.043.460 CHAT |
| 1849 |  Crash CRASH | US$0,001945 | 3,98% | -11,89% | US$1.902.741 | US$3.685,37 | 978.237.337 CRASH |
| 1850 |  JMPT Rewards JMPT | US$1,00 | 0,54% | -5,14% | US$1.896.704 | US$2.550,80 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.