Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Handy HANDY | US$0,001823 | -0,22% | -20,44% | US$1.724.696 | US$58.105,62 | 945.972.125 HANDY |
| 1902 |  Primecoin XPM | US$0,03128 | 0,49% | 0,47% | US$1.720.540 | US$9,06 | 54.996.094 XPM |
| 1903 |  Cypherium CPH | US$0,004493 | -12,16% | -20,41% | US$1.720.677 | US$56.812,85 | 382.951.230 CPH |
| 1904 |  Dtec DTEC | US$0,01853 | -4,07% | -20,93% | US$1.718.163 | US$403.147 | 92.738.013 DTEC |
| 1905 |  Gekko AI GEKKO | US$0,001717 | 33,24% | -10,64% | US$1.716.629 | US$153.094 | 1.000.000.000 GEKKO |
| 1906 |  Ternoa CAPS | US$0,001333 | -0,18% | 4,95% | US$1.715.992 | US$20.220,36 | 1.287.030.207 CAPS |
| 1907 |  Gui Inu GUI | US$0,000003080 | 8,90% | 10,93% | US$1.714.519 | US$174.302 | 555.895.061.727 GUI |
| 1908 |  SpookySwap BOO | US$0,1822 | 22,04% | -15,29% | US$1.711.214 | US$55.776,52 | 9.390.930 BOO |
| 1909 |  SOVRUN SOVRN | US$0,009941 | 1,79% | -4,26% | US$1.701.355 | US$102.218 | 171.143.679 SOVRN |
| 1910 |  HumainWeb3 DOME | US$0,00008953 | 1,10% | -9,84% | US$1.700.907 | US$230.553 | 18.998.841.067 DOME |
| 1911 |  Plearn PLN | US$0,01978 | 1,46% | -1,89% | US$1.702.504 | US$83.781,83 | 86.063.705 PLN |
| 1912 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$646,53 | 0,00% | 0,00% | US$1.695.620 | US$1.695.784 | 2.623 IVVon |
| 1913 |  HODL Coin HODL | US$0,001685 | 32,60% | 8,28% | US$1.685.463 | US$22.800,58 | 999.992.800 HODL |
| 1914 |  5ire 5IRE | US$0,001144 | -7,29% | 48,28% | US$1.675.516 | US$214.643 | 1.464.633.235 5IRE |
| 1915 |  Flamengo Fan Token MENGO | US$0,1311 | -0,73% | 2,42% | US$1.677.655 | US$110.730 | 12.799.439 MENGO |
| 1916 |  Trog TROG | US$0,000003960 | 2,96% | -9,30% | US$1.667.582 | US$130.850 | 420.690.000.000 TROG |
| 1917 |  UPTOP UPTOP | US$0,007942 | -0,18% | -13,38% | US$1.667.811 | US$1.770.644 | 210.000.000 UPTOP |
| 1918 |  DappRadar RADAR | US$0,001734 | 2,88% | -4,16% | US$1.665.059 | US$47.934,21 | 960.096.177 RADAR |
| 1919 |  Magic Square SQR | US$0,005199 | -1,87% | -6,26% | US$1.664.332 | US$171.528 | 320.151.146 SQR |
| 1920 |  Multiple Network MTP | US$0,03158 | 1,06% | -11,37% | US$1.658.019 | US$429.799 | 52.500.000 MTP |
| 1921 |  Sharpe AI SAI | US$0,01484 | 10,87% | 13,44% | US$1.659.838 | US$369.646 | 111.821.649 SAI |
| 1922 |  Super Zero Protocol SERO | US$0,003754 | 0,37% | -7,25% | US$1.651.772 | US$47.654,08 | 439.962.231 SERO |
| 1923 |  Witch Token WITCH | US$0,06050 | 0,75% | 9,69% | US$1.651.543 | US$173.144 | 27.299.365 WITCH |
| 1924 |  Omax Coin OMAX | US$0,0001907 | 0,94% | -1,72% | US$1.653.078 | US$231.535 | 8.667.996.990 OMAX |
| 1925 |  HOME3 HTS | US$0,02002 | 1,80% | -10,73% | US$1.648.289 | - | 82.350.000 HTS |
| 1926 |  Neutrino Index XTN | US$0,03170 | 4,31% | -5,79% | US$1.647.657 | US$1.998,18 | 51.980.734 XTN |
| 1927 |  Nodle NODL | US$0,0003017 | 4,81% | 3,84% | US$1.642.132 | US$126.934 | 5.443.861.805 NODL |
| 1928 |  END END | US$0,01366 | 3,22% | -2,48% | US$1.638.910 | - | 120.002.689 END |
| 1929 |  Asterix Labs ASTX | US$163,85 | 0,59% | -2,03% | US$1.638.543 | - | 10.000 ASTX |
| 1930 |  Etherisc DIP Token DIP | US$0,006825 | -0,13% | -5,89% | US$1.636.169 | US$46,99 | 239.742.108 DIP |
| 1931 |  B.O.B the Blob BLOB | US$0,001679 | 6,42% | -2,30% | US$1.623.024 | US$283.747 | 966.671.232 BLOB |
| 1932 |  Genopets GENE | US$0,01868 | 40,30% | 1,04% | US$1.550.558 | US$4.528,16 | 83.024.520 GENE |
| 1933 |  Perry PERRY | US$0,001633 | -4,95% | 0,03% | US$1.633.492 | US$73.170,87 | 1.000.000.000 PERRY |
| 1934 |  zkSwap Finance ZF | US$0,002847 | 2,00% | -5,03% | US$1.632.160 | US$127.898 | 573.239.715 ZF |
| 1935 |  DeFiChain DFI | US$0,001965 | -34,84% | 142,85% | US$1.629.163 | US$12.546,25 | 828.938.980 DFI |
| 1936 |  LogX Network LOGX | US$0,004420 | 9,11% | 6,07% | US$1.627.910 | US$61.543,17 | 368.280.000 LOGX |
| 1937 |  PAWS PAWS | US$0,00003068 | -0,51% | -7,93% | US$1.627.848 | US$511.836 | 53.060.955.603 PAWS |
| 1938 |  Æternity AE | US$0,004220 | 0,68% | 7,72% | US$1.625.257 | US$125.664 | 385.106.898 AE |
| 1939 |  TOPGOAL GOAL | US$0,002983 | 1,27% | 6,79% | US$1.622.029 | US$16.739,92 | 543.750.000 GOAL |
| 1940 |  MindAI MDAI | US$4,06 | 1,12% | -12,73% | US$1.611.412 | - | 397.223 MDAI |
| 1941 |  Aimonica Brands AIMONICA | US$0,001614 | 1,21% | -15,40% | US$1.613.671 | US$326.843 | 999.989.552 AIMONICA |
| 1942 |  Redacted RDAC | US$0,007341 | -4,96% | -5,21% | US$1.609.324 | US$3.445.433 | 219.216.288 RDAC |
| 1943 |  Gondola GONDOLA | US$0,000003910 | 3,66% | 1,36% | US$1.598.645 | - | 408.528.955.310 GONDOLA |
| 1944 |  Muhdo Hub DNA | US$0,0009061 | -0,46% | -8,97% | US$1.596.445 | US$18.263,07 | 1.761.853.919 DNA |
| 1945 |  XCAD Network XCAD | US$0,03333 | -0,34% | 0,61% | US$1.590.965 | US$527.771 | 47.726.796 XCAD |
| 1946 |  BABB BAX | US$0,00001960 | 1,53% | -2,76% | US$1.584.509 | US$8.102,49 | 80.859.947.394 BAX |
| 1947 |  Circuits of Value COVAL | US$0,0008861 | 12,70% | 13,61% | US$1.581.533 | US$26.600,61 | 1.784.838.484 COVAL |
| 1948 |  REVV REVV | US$0,001326 | 1,53% | -19,90% | US$1.578.705 | US$61.305,59 | 1.190.694.705 REVV |
| 1949 |  NanoByte Token NBT | US$0,001672 | 2,23% | -0,85% | US$1.578.269 | US$15.380,29 | 944.183.141 NBT |
| 1950 |  AIT Protocol AIT | US$0,005325 | 0,18% | -20,58% | US$1.573.709 | US$1.336,99 | 295.532.060 AIT |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.