Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.560.762 | - | 15.205.939 PART |
| 1952 |  FOMO (fomo.fund) FOMO | US$0,00001560 | -0,13% | -9,13% | US$1.560.235 | US$142.706 | 99.987.000.000 FOMO |
| 1953 |  myDID SYL | US$0,0002015 | 0,57% | 2,93% | US$1.557.517 | US$145.591 | 7.728.437.007 SYL |
| 1954 |  LBRY Credits LBC | US$0,002375 | -0,52% | 3,24% | US$1.553.612 | US$6.207,38 | 654.237.215 LBC |
| 1955 |  Chainge XCHNG | US$0,003264 | 1,87% | -15,66% | US$1.547.390 | US$8.148,49 | 474.046.128 XCHNG |
| 1956 |  BiCity AI Projects BICITY | US$0,0003709 | 0,22% | 0,25% | US$1.547.500 | US$66.279,42 | 4.172.398.276 BICITY |
| 1957 |  Matr1x MAX | US$0,01176 | 0,07% | -0,77% | US$1.534.809 | US$3.547.586 | 130.520.000 MAX |
| 1958 |  ASTROS ASTROS | US$0,06021 | 0,02% | -0,73% | US$1.535.399 | US$55.706,63 | 25.499.502 ASTROS |
| 1959 |  Abyss ABYSS | US$0,006703 | 2,34% | -0,31% | US$1.534.968 | - | 229.003.739 ABYSS |
| 1960 |  Decimated DIO | US$0,002808 | 0,54% | -6,30% | US$1.525.410 | US$257.602 | 543.259.848 DIO |
| 1961 |  Woman Yelling At Cat WYAC | US$0,001537 | 6,40% | 4,28% | US$1.521.813 | US$20.689,88 | 989.975.296 WYAC |
| 1962 |  Big Data Protocol BDP | US$0,02881 | 2,23% | -6,63% | US$1.523.047 | US$84.422,75 | 52.859.597 BDP |
| 1963 |  IRISnet IRIS | US$0,0009363 | 1,33% | -0,76% | US$1.507.802 | US$163.935 | 1.610.407.020 IRIS |
| 1964 |  Openfabric AI OFN | US$0,008639 | -41,34% | 13,54% | US$1.510.487 | US$116.686 | 174.845.640 OFN |
| 1965 |  Letit LETIT | US$0,02366 | 0,41% | -15,79% | US$1.514.039 | US$23.658,93 | 63.999.999 LETIT |
| 1966 |  Janitor JANITOR | US$0,001512 | 2,34% | -41,97% | US$1.512.283 | US$1.099.632 | 1.000.000.000 JANITOR |
| 1967 |  Gemach GMAC | US$0,003014 | -1,40% | -10,80% | US$1.507.083 | - | 500.000.000 GMAC |
| 1968 |  Q Protocol QGOV | US$0,005634 | -2,53% | -14,00% | US$1.506.786 | US$99.899,39 | 267.435.001 QGOV |
| 1969 |  WTF Opossum WTFO | US$0,001765 | -1,26% | 5,81% | US$1.506.043 | - | 853.445.251 WTFO |
| 1970 |  BunkerCoin BUNKER | US$0,001503 | -0,08% | -14,43% | US$1.503.104 | US$763,29 | 1.000.000.000 BUNKER |
| 1971 |  Nova Fox NFX | US$0,1622 | 15,41% | 1,06% | US$1.499.852 | US$240.738 | 9.249.377 NFX |
| 1972 |  AGON Agent AGON | US$0,001501 | -1,42% | -19,01% | US$1.500.773 | US$352.493 | 1.000.000.000 AGON |
| 1973 |  HAPI Protocol HAPI | US$2,04 | 1,49% | -7,68% | US$1.496.333 | US$85.002,03 | 732.248 HAPI |
| 1974 |  DFDV tokenized stock (xStock) DFDVx | US$16,55 | 0,54% | 5,95% | US$1.489.072 | US$1.180.436 | 89.999 DFDVx |
| 1975 |  Verified USD USDV | US$0,08685 | -30,01% | -30,31% | US$1.488.745 | US$188,23 | 17.141.815 USDV |
| 1976 |  Exeedme XED | US$0,01488 | -0,08% | -7,32% | US$1.487.519 | US$2.644,25 | 100.000.000 XED |
| 1977 |  Exactly Protocol EXA | US$0,4067 | 0,84% | -6,46% | US$1.486.545 | US$1.718,12 | 3.654.803 EXA |
| 1978 |  Graphite Network @G | US$0,1444 | 2,90% | -7,28% | US$1.485.576 | US$268.801 | 10.287.764 @G |
| 1979 |  Game7 G7 | US$0,0006466 | 16,18% | -37,65% | US$1.487.161 | US$211.837 | 2.299.999.998 G7 |
| 1980 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$569,56 | 0,00% | 0,00% | US$1.480.295 | US$1.593.599 | 2.599 QQQon |
| 1981 |  Lattice Token LTX | US$0,05167 | -5,33% | -13,22% | US$1.480.489 | US$143.419 | 28.653.896 LTX |
| 1982 |  Hatom HTM | US$0,08871 | 0,96% | -6,06% | US$1.478.528 | US$134.346 | 16.667.457 HTM |
| 1983 |  TCOM Global TCOM | US$0,01604 | -0,75% | -0,90% | US$1.475.328 | US$1.343.177 | 92.000.000 TCOM |
| 1984 |  Bepro BEPRO | US$0,0001467 | 9,43% | 24,30% | US$1.467.091 | US$116.550 | 10.000.000.000 BEPRO |
| 1985 |  Cashaa CAS | US$0,001468 | -0,69% | 2,78% | US$1.468.112 | US$113.940 | 1.000.000.000 CAS |
| 1986 |  Packet PKT | US$0,0003461 | 3,74% | -6,09% | US$1.469.205 | - | 4.245.392.097 PKT |
| 1987 |  JetTon Games JETTON | US$0,1806 | -0,30% | -4,30% | US$1.465.059 | US$77.332,35 | 8.114.146 JETTON |
| 1988 |  Venus DOT vDOT | US$0,08788 | 1,24% | 0,85% | US$1.463.159 | - | 16.649.243 vDOT |
| 1989 |  spinning cat OIIAOIIA | US$0,001477 | -2,76% | -17,34% | US$1.476.238 | US$133.850 | 999.807.328 OIIAOIIA |
| 1990 |  Pacu Jalur BOATKID | US$0,001471 | 47,98% | -2,97% | US$1.471.212 | US$980.940 | 1.000.000.000 BOATKID |
| 1991 |  Mintlayer ML | US$0,02273 | -0,86% | -10,60% | US$1.459.209 | US$341.649 | 64.198.610 ML |
| 1992 |  Lux LUX | US$0,001442 | -14,38% | -17,23% | US$1.441.786 | US$465.438 | 1.000.000.000 LUX |
| 1993 |  StreamCoin STRM | US$0,0009676 | -4,73% | -9,87% | US$1.444.272 | US$144.032 | 1.492.629.682 STRM |
| 1994 |  8-Bit Coin COIN | US$0,00004802 | -9,25% | -6,80% | US$1.440.615 | - | 30.000.000.000 COIN |
| 1995 |  Peng PENG | US$0,01437 | 1,41% | -5,73% | US$1.437.242 | US$192.120 | 99.999.979 PENG |
| 1996 |  Alliance Games COA | US$0,003942 | -2,28% | -17,85% | US$1.438.904 | US$1.105.831 | 365.000.000 COA |
| 1997 |  Auto AUTO | US$18,70 | -0,21% | 122,51% | US$1.433.916 | US$379.855 | 76.666 AUTO |
| 1998 |  Palio PAL | US$0,007543 | 16,73% | -7,75% | US$1.433.248 | US$1.834.595 | 190.000.000 PAL |
| 1999 |  DecentralGPT DGC | US$0,000009130 | -12,32% | -39,65% | US$1.435.894 | US$5.580.391 | 157.200.000.000 DGC |
| 2000 |  ISKRA Token ISK | US$0,003730 | 0,40% | -4,46% | US$1.429.185 | US$29.888,39 | 383.167.092 ISK |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.