Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TypeAI TYPE | US$0,1896 | 0,88% | -9,77% | US$1.896.240 | - | 10.000.000 TYPE |
| 1852 |  Crypton CRP | US$0,1803 | 2,75% | 0,12% | US$1.893.315 | US$224.037 | 10.499.252 CRP |
| 1853 |  Lnfi Network LN | US$0,02125 | -2,12% | 17,65% | US$1.889.063 | US$1.812.054 | 88.916.421 LN |
| 1854 |  Stobox Token STBU | US$0,01259 | 0,88% | -11,00% | US$1.889.029 | US$56.531,44 | 150.000.000 STBU |
| 1855 |  ISLAND Token ISLAND | US$0,01240 | -0,40% | -5,77% | US$1.882.954 | US$388.465 | 151.804.287 ISLAND |
| 1856 |  StupidCoin STUPID | US$0,001892 | -0,95% | -19,12% | US$1.882.614 | US$1.237.764 | 994.841.831 STUPID |
| 1857 |  MILC Platform MLT | US$0,01501 | -1,48% | 0,96% | US$1.868.004 | US$23.636,10 | 124.423.461 MLT |
| 1858 |  Dogechain DC | US$0,00003226 | 8,00% | -1,04% | US$1.865.794 | US$119.629 | 57.840.291.060 DC |
| 1859 |  Whales Market WHALES | US$0,07131 | 1,51% | 12,18% | US$1.856.391 | US$6.287,66 | 26.034.330 WHALES |
| 1860 |  Courage The Dog CCDOG | US$0,001843 | -4,01% | -50,90% | US$1.843.128 | US$2.856.475 | 1.000.000.000 CCDOG |
| 1861 |  Ta-da TADA | US$0,002698 | -0,27% | -5,32% | US$1.839.425 | US$116.992 | 681.837.050 TADA |
| 1862 |  PoolTogether POOL | US$0,2718 | -0,03% | -4,39% | US$1.839.477 | - | 6.768.510 POOL |
| 1863 |  MAX Exchange Token MAX | US$0,3696 | 0,36% | -1,49% | US$1.839.260 | US$30.860,85 | 4.976.802 MAX |
| 1864 |  Nuco.cloud NCDT | US$0,03676 | 5,76% | -7,38% | US$1.837.943 | US$48.355,11 | 50.000.000 NCDT |
| 1865 |  Nitro NITRO | US$0,000004490 | 9,97% | -20,38% | US$1.838.554 | US$486.274 | 409.501.620.001 NITRO |
| 1866 |  Marie Rose MARIE | US$0,004387 | 10,22% | -28,97% | US$1.845.654 | US$309.100 | 420.690.000 MARIE |
| 1867 |  Defactor FACTR | US$0,01440 | 0,01% | -29,86% | US$1.828.225 | US$2.261,39 | 126.937.459 FACTR |
| 1868 |  Crypto Asset Governance Alliance CAGA | US$0,00002962 | -4,54% | -3,29% | US$1.821.223 | US$4.791,95 | 61.492.072.802 CAGA |
| 1869 |  Coinbase tokenized stock (xStock) COINX | US$302,28 | -0,53% | -1,54% | US$1.813.674 | US$4.874.536 | 6.000 COINX |
| 1870 |  Areum AREA | US$0,01536 | 21,90% | 4,46% | US$1.815.053 | US$8.507,46 | 118.161.453 AREA |
| 1871 |  Gasspas GASS | - | 11,01% | 2,15% | US$1.810.222 | US$201.086 | 420.690.000.000.000 GASS |
| 1872 |  Rubic RBC | US$0,01095 | 3,31% | -1,78% | US$1.809.044 | US$90.506,28 | 165.283.584 RBC |
| 1873 |  r/FortNiteBR Bricks BRICK | US$0,01610 | -1,14% | -2,43% | US$1.790.662 | US$1.985,00 | 111.230.228 BRICK |
| 1874 |  RefundYourSOL RYS | US$0,001834 | -0,57% | 1,70% | US$1.805.637 | US$468.743 | 984.625.096 RYS |
| 1875 |  Waves Enterprise WEST | US$0,008001 | -2,00% | -2,47% | US$1.800.230 | US$17.773,10 | 225.000.000 WEST |
| 1876 |  Pikamoon PIKA | US$0,0001031 | -2,32% | 0,14% | US$1.798.811 | US$122.763 | 17.453.432.079 PIKA |
| 1877 |  KIRA KEX | US$0,008736 | 3,51% | -11,58% | US$1.795.754 | US$22,89 | 205.566.066 KEX |
| 1878 |  Dexsport DESU | US$0,01733 | 8,17% | 27,94% | US$1.786.784 | US$9.815,50 | 103.090.997 DESU |
| 1879 |  Sekuya Multiverse SKYA | US$0,004421 | 0,93% | -6,76% | US$1.782.701 | US$136.791 | 403.212.733 SKYA |
| 1880 |  Neurai XNA | US$0,0001807 | -1,48% | 32,12% | US$1.783.851 | US$38.611,32 | 9.872.903.071 XNA |
| 1881 |  GAIMIN GMRX | US$0,00003967 | -4,96% | -20,56% | US$1.777.454 | US$129.306 | 44.807.140.749 GMRX |
| 1882 |  Jobchain JOB | US$0,0001801 | 125,14% | 149,80% | US$1.776.892 | US$1.948,25 | 9.864.586.781 JOB |
| 1883 |  Urolithin A URO | US$0,001772 | -0,03% | -7,83% | US$1.771.631 | US$1.701.335 | 999.521.055 URO |
| 1884 |  Octokn OTK | US$0,003628 | 7,95% | 6,39% | US$1.776.170 | US$78.938,62 | 489.529.439 OTK |
| 1885 |  Talken TALK | US$0,005817 | -0,26% | -0,53% | US$1.772.738 | US$61.700,15 | 304.755.895 TALK |
| 1886 |  Didi Bam Bam DDBAM | US$0,08440 | 0,16% | -15,16% | US$1.772.463 | US$116.456 | 21.000.000 DDBAM |
| 1887 |  SelfKey KEY | US$0,0002938 | -0,41% | -13,01% | US$1.763.066 | US$145.764 | 5.999.999.954 KEY |
| 1888 |  MultiVAC MTV | US$0,0004902 | 0,26% | -2,54% | US$1.758.512 | US$319.911 | 3.587.369.426 MTV |
| 1889 |  ADAMANT Messenger ADM | US$0,01593 | 0,14% | 0,45% | US$1.758.655 | US$104.608 | 110.370.831 ADM |
| 1890 |  Tune.FM JAM | US$0,00005922 | -2,80% | -1,06% | US$1.759.229 | US$17.705,61 | 29.709.130.676 JAM |
| 1891 |  Mettalex MTLX | US$1,56 | -0,80% | -13,08% | US$1.753.515 | - | 1.123.003 MTLX |
| 1892 |  Everest ID | US$0,01498 | 25,08% | 23,93% | US$1.747.976 | US$1.179,76 | 116.700.000 ID |
| 1893 |  LimoCoin Swap LMCSWAP | US$0,001480 | 7,77% | -10,09% | US$1.741.943 | US$986,40 | 1.177.124.373 LMCSWAP |
| 1894 |  Messiah MSIA | US$0,2409 | 0,72% | -15,49% | US$1.743.299 | - | 7.236.340 MSIA |
| 1895 |  Netvrk NETVR | US$0,01744 | 7,37% | -6,18% | US$1.744.134 | US$106.864 | 100.000.000 NETVR |
| 1896 |  IVPAY IVPAY | US$0,001868 | -8,15% | 0,01% | US$1.733.773 | US$137.815 | 928.327.062 IVPAY |
| 1897 |  Loom Network LOOM | US$0,001396 | 0,12% | -1,04% | US$1.734.913 | US$247.114 | 1.242.920.898 LOOM |
| 1898 |  mStable Governance Token: Meta (MTA) MTA | US$0,02962 | -0,69% | -3,67% | US$1.730.570 | US$2.644,53 | 58.432.424 MTA |
| 1899 |  Vesper VSP | US$0,1836 | -0,36% | 4,00% | US$1.729.142 | - | 9.416.375 VSP |
| 1900 |  OSCAR OSCAR | US$0,001929 | -0,97% | -15,98% | US$1.724.495 | US$473.495 | 893.798.748 OSCAR |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.