Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  aixCB by Virtuals AIXCB | US$0,002472 | 5,17% | -8,80% | US$2.455.685 | US$8.356,97 | 993.506.898 AIXCB |
| 1752 |  Lemmy The Bat LBAI | US$0,00003541 | 9,92% | -28,23% | US$2.443.518 | US$1.966.147 | 69.000.000.000 LBAI |
| 1753 |  Dark Eclipse DARK | US$0,002438 | -5,71% | -24,01% | US$2.438.284 | US$6.419.657 | 999.957.849 DARK |
| 1754 |  RingDAO RING | US$0,001438 | 0,46% | -6,37% | US$2.430.823 | US$18.683,74 | 1.690.134.690 RING |
| 1755 |  Sugar Daddy Season SUGAR | US$0,002430 | -6,99% | 4,29% | US$2.429.560 | US$1.472,96 | 999.997.858 SUGAR |
| 1756 |  Shiro Neko SHIRO | US$0,00000001000 | 28,59% | 1,58% | US$2.428.323 | US$723.458 | 423.168.990.533.981 SHIRO |
| 1757 |  Koala AI KOKO | US$0,0000002600 | 5,79% | -8,23% | US$2.395.243 | US$27.370,10 | 9.110.383.747.597 KOKO |
| 1758 |  LayerAI LAI | US$0,0004398 | -0,87% | -4,84% | US$2.418.591 | US$281.095 | 5.499.308.275 LAI |
| 1759 |  Analog ANLOG | US$0,001299 | 1,68% | -1,12% | US$2.412.808 | US$87.550,73 | 1.857.089.402 ANLOG |
| 1760 |  Permission Coin ASK | US$0,0001490 | 0,39% | -0,99% | US$2.408.177 | US$18.542,41 | 16.166.619.298 ASK |
| 1761 |  GameZone GZONE | US$0,002860 | 1,23% | -4,90% | US$2.402.773 | US$17.120,56 | 840.117.285 GZONE |
| 1762 |  TERMINUS TERMINUS | US$0,02168 | -6,58% | -8,17% | US$2.167.722 | US$132.315 | 100.000.000 TERMINUS |
| 1763 |  Boop BOOP | US$0,00002414 | 5,36% | -18,50% | US$2.404.405 | US$3.270,90 | 99.597.706.590 BOOP |
| 1764 |  Cream Finance CREAM | US$1,30 | -6,44% | 5,02% | US$2.405.261 | US$39.444,90 | 1.855.659 CREAM |
| 1765 |  Silencio SLC | US$0,0001371 | 0,13% | -8,31% | US$2.389.928 | US$72.710,41 | 17.427.933.245 SLC |
| 1766 |  ZeroLend ZERO | US$0,00004347 | -0,79% | -7,54% | US$2.385.223 | US$124.758 | 54.868.247.451 ZERO |
| 1767 |  Solama SOLAMA | US$0,003648 | 2,31% | -9,43% | US$2.385.350 | US$37.089,97 | 653.868.075 SOLAMA |
| 1768 |  GMCoin GMCOIN | US$0,05771 | -0,81% | -12,22% | US$2.376.630 | US$17.232,81 | 41.183.481 GMCOIN |
| 1769 |  LUCA LUCA | US$0,3762 | -5,99% | -18,67% | US$2.364.983 | US$124.124 | 6.286.863 LUCA |
| 1770 |  OFFICIAL K-POP KPOP | US$0,0003643 | 3,40% | -0,27% | US$2.362.408 | US$98.817,16 | 6.484.200.010 KPOP |
| 1771 |  Minati Coin MNTC | US$0,3754 | -12,02% | -8,89% | US$2.355.634 | US$13.524,25 | 6.275.000 MNTC |
| 1772 |  Ispolink ISP | US$0,0003013 | -1,03% | -11,48% | US$2.358.444 | US$178.241 | 7.828.043.685 ISP |
| 1773 |  Degen Spartan AI DEGENAI | US$0,002355 | -5,49% | -20,61% | US$2.354.895 | US$229.385 | 999.949.997 DEGENAI |
| 1774 |  Rivalz Network RIZ | US$0,002035 | -3,31% | 25,30% | US$2.341.794 | US$274.944 | 1.150.957.788 RIZ |
| 1775 |  GameSwift GSWIFT | US$0,006481 | 0,04% | -1,89% | US$2.338.089 | US$256.078 | 360.769.188 GSWIFT |
| 1776 |  PINO PINO | US$0,002361 | -0,03% | -8,22% | US$2.336.362 | US$9.429,55 | 989.758.257 PINO |
| 1777 |  SPACEM WORLD SPCM | US$0,0003708 | -22,05% | -33,59% | US$2.335.509 | US$138.148 | 6.299.175.463 SPCM |
| 1778 |  Fuse FUSE | US$0,01059 | 0,22% | 2,09% | US$2.329.162 | US$362.898 | 219.882.167 FUSE |
| 1779 |  Seedworld SWORLD | US$0,0004285 | 1,62% | -23,17% | US$2.319.012 | - | 5.412.390.856 SWORLD |
| 1780 |  FACT0RN FACT | US$2,17 | -1,70% | -17,93% | US$2.315.734 | US$20.665,97 | 1.065.989 FACT |
| 1781 |  DUKO DUKO | US$0,0002394 | 0,27% | 0,54% | US$2.313.676 | US$220.373 | 9.663.955.990 DUKO |
| 1782 |  Dasha VVAIFU | US$0,002316 | -0,65% | -10,97% | US$2.300.234 | US$354.175 | 993.297.671 VVAIFU |
| 1783 |  Talent Protocol TALENT | US$0,007872 | -7,92% | -23,32% | US$2.298.281 | US$398.380 | 291.946.619 TALENT |
| 1784 |  Tron Bull BULL | US$0,002411 | 2,47% | -1,96% | US$2.291.337 | US$2.681,18 | 950.275.472 BULL |
| 1785 |  MixMarvel MIX | US$0,0002383 | -0,52% | -14,59% | US$2.314.161 | US$694.962 | 9.710.000.000 MIX |
| 1786 |  Chihuahua HUAHUA | US$0,00002449 | 4,20% | -17,80% | US$2.290.942 | US$323.640 | 93.550.000.000 HUAHUA |
| 1787 |  DEFIT DEFIT | US$0,07191 | 1,14% | -6,66% | US$2.255.854 | - | 31.372.499 DEFIT |
| 1788 |  Presearch PRE | US$0,005713 | -5,79% | -25,60% | US$2.265.715 | US$9.666,84 | 396.578.435 PRE |
| 1789 |  Taker TAKER | US$0,01328 | -5,14% | 13,28% | US$2.256.924 | US$1.964.072 | 170.000.000 TAKER |
| 1790 |  Keep3rV1 KP3R | US$5,29 | 1,11% | -5,78% | US$2.248.135 | US$102.374 | 425.178 KP3R |
| 1791 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$643,43 | 0,00% | 0,00% | US$2.246.259 | US$2.347.528 | 3.491 SPYon |
| 1792 |  saffron.finance SFI | US$24,58 | -13,59% | -21,46% | US$2.247.359 | US$1.262,29 | 91.423 SFI |
| 1793 |  Obyte GBYTE | US$2,50 | -2,05% | -4,20% | US$2.239.151 | US$2.983,34 | 897.246 GBYTE |
| 1794 |  Eliza (elizawakesup) ELIZA | US$0,002235 | 0,49% | 16,61% | US$2.234.562 | US$81.878,50 | 999.972.405 ELIZA |
| 1795 |  GAM3S.GG G3 | US$0,004012 | -8,43% | -19,34% | US$2.222.798 | US$404.287 | 554.036.198 G3 |
| 1796 |  Haven1 H1 | US$0,01126 | -1,82% | -13,20% | US$2.216.089 | US$1.282.990 | 196.817.604 H1 |
| 1797 |  Tevaera TEVA | US$0,004514 | -1,10% | -5,76% | US$2.211.498 | US$241.182 | 489.913.207 TEVA |
| 1798 |  Vector Smart Gas VSG | US$0,0002202 | 19,27% | 18,11% | US$2.201.760 | US$231.344 | 10.000.000.000 VSG |
| 1799 |  Luigi Mangione LUIGI | US$0,002195 | 9,35% | 9,69% | US$2.194.785 | US$26.293,35 | 999.948.924 LUIGI |
| 1800 |  Optimus AI OPTI | US$0,02304 | 2,13% | -4,59% | US$2.190.040 | US$68.758,43 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.