Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Numerico NWC | US$0,01830 | -3,21% | -2,99% | US$2.752.057 | US$43.447,03 | 150.400.834 NWC |
| 1702 |  Minted MTD | US$0,01489 | 5,32% | -3,55% | US$2.757.853 | US$2.966,45 | 185.207.721 MTD |
| 1703 |  Hemule HEMULE | US$0,002816 | 2,54% | -4,04% | US$2.759.416 | US$261.256 | 979.998.588 HEMULE |
| 1704 |  Bitcoin 2 BTC2 | US$0,1491 | -0,22% | -9,40% | US$2.739.589 | US$10.518,90 | 18.369.176 BTC2 |
| 1705 |  OpenGPU OGPU | US$0,1387 | 3,42% | -10,21% | US$2.724.818 | US$150.869 | 19.639.105 OGPU |
| 1706 |  DecideAI DCD | US$0,005573 | 0,49% | -26,24% | US$2.723.488 | US$20.624,43 | 488.677.471 DCD |
| 1707 |  BaaSid BAAS | US$0,0003396 | -0,14% | -9,10% | US$2.717.026 | US$154.146 | 8.000.000.000 BAAS |
| 1708 |  Let's BONK LetsBONK | US$0,03906 | -4,36% | -3,57% | US$2.695.083 | US$4.199.875 | 68.991.416 LetsBONK |
| 1709 |  Credefi CREDI | US$0,003602 | -4,20% | -13,30% | US$2.696.111 | US$136.400 | 748.573.880 CREDI |
| 1710 |  Acolyte by Virtuals ACOLYT | US$0,002773 | 8,95% | 3,12% | US$2.686.317 | US$34.459,74 | 968.860.598 ACOLYT |
| 1711 |  E Money EMYC | US$0,01979 | 6,41% | -10,08% | US$2.683.911 | US$418.055 | 135.616.958 EMYC |
| 1712 |  MCNCOIN MCN | US$0,2235 | -0,94% | 5,55% | US$2.682.204 | US$415.702 | 12.000.000 MCN |
| 1713 |  Forest Protocol FOREST | US$0,03325 | 4,27% | 0,00% | US$2.693.592 | US$4.163.472 | 81.000.000 FOREST |
| 1714 |  Solcasino Token SCS | US$0,002179 | -1,20% | 3,33% | US$2.673.071 | US$1.338,49 | 1.226.945.031 SCS |
| 1715 |  Wecan Group WECAN | US$0,003220 | -5,95% | -8,94% | US$2.664.380 | US$6.924,43 | 827.372.816 WECAN |
| 1716 |  Gari Network GARI | US$0,004755 | -1,65% | -21,85% | US$2.670.206 | US$267.589 | 561.537.169 GARI |
| 1717 |  Router Protocol (New) ROUTE | US$0,005871 | 2,49% | -8,31% | US$2.657.396 | US$1.180.418 | 452.666.251 ROUTE |
| 1718 |  POOH POOH | US$0,00000001000 | 7,50% | -1,85% | US$2.645.710 | US$74.971,01 | 420.690.000.000.000 POOH |
| 1719 |  Hive Intelligence HINT | US$0,005743 | 2,61% | -0,58% | US$2.643.932 | US$612.424 | 460.375.000 HINT |
| 1720 |  Universe Boss Coin UBC | US$0,002642 | 0,69% | 0,52% | US$2.641.778 | US$239.281 | 1.000.000.000 UBC |
| 1721 |  Bitcoin.ℏ BTC.ℏ | US$0,9559 | -0,11% | -8,96% | US$2.629.458 | US$9.444,62 | 2.750.641 BTC.ℏ |
| 1722 |  Sipher SIPHER | US$0,02916 | 1,95% | 5,89% | US$2.617.101 | US$2.621,39 | 89.745.088 SIPHER |
| 1723 |  Patriot PATRIOT | US$0,0002626 | -4,49% | -16,35% | US$2.626.038 | US$84.359,27 | 10.000.000.000 PATRIOT |
| 1724 |  Bridge AI BRG | US$0,0003255 | 3,93% | 1,71% | US$2.604.387 | US$2.939.055 | 8.002.167.205 BRG |
| 1725 |  BLink BLINK | US$0,01408 | 3,00% | 3,00% | US$2.595.055 | US$2.786,33 | 184.347.125 BLINK |
| 1726 |  Shido ETH SHIDO | US$0,0001456 | 8,57% | -5,61% | US$2.594.097 | - | 17.822.020.720 SHIDO |
| 1727 |  SunContract SNC | US$0,03304 | 1,72% | -2,52% | US$2.588.704 | US$645.754 | 78.360.315 SNC |
| 1728 |  ShareToken SHR | US$0,001088 | -2,04% | -8,69% | US$2.577.721 | US$53.417,27 | 2.370.272.782 SHR |
| 1729 |  Landshare LAND | US$0,4817 | -1,72% | -11,77% | US$2.573.222 | US$242.550 | 5.342.356 LAND |
| 1730 |  Luckycoin LKY | US$0,2132 | -1,95% | -15,00% | US$2.573.731 | US$106.829 | 12.070.868 LKY |
| 1731 |  Shiden Network SDN | US$0,03828 | -0,56% | -8,10% | US$2.569.878 | US$21.925,41 | 67.137.619 SDN |
| 1732 |  Redbrick BRIC | US$0,01081 | -11,68% | 10,21% | US$2.542.508 | US$744.250 | 235.108.500 BRIC |
| 1733 |  Tiger Shark TIGERSHARK | US$0,002566 | 0,28% | -6,97% | US$2.565.949 | - | 999.999.650 TIGERSHARK |
| 1734 |  GATSBY (gatsby.fi) GATSBY | US$0,04436 | 13,84% | -0,45% | US$2.555.118 | US$12.673,27 | 57.600.000 GATSBY |
| 1735 |  Rifampicin RIF | US$0,002239 | -6,84% | -20,15% | US$2.238.299 | US$885.870 | 999.618.894 RIF |
| 1736 |  HAVAH HVH | US$0,001125 | -0,04% | -0,56% | US$2.543.102 | US$44.448,66 | 2.260.880.938 HVH |
| 1737 |  Mochimo MCM | US$0,09058 | -4,98% | -14,53% | US$2.536.174 | US$13.056,08 | 28.000.800 MCM |
| 1738 |  Tether Gold Tokens XAUT0 | US$3.590,99 | 1,44% | 5,91% | US$2.510.889 | US$106.971 | 699 XAUT0 |
| 1739 |  Celsius CEL | US$0,06640 | -3,13% | -6,84% | US$2.504.587 | US$236.901 | 37.720.111 CEL |
| 1740 |  Circle tokenized stock (xStock) CRCLX | US$119,31 | -2,01% | -5,88% | US$2.505.366 | US$8.186.047 | 20.999 CRCLX |
| 1741 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -6,80% | -7,04% | US$2.499.607 | US$24.865,21 | 320.702.953.479.896 BABYGROK |
| 1742 |  KILT Protocol (new) KILT | US$0,01326 | -0,79% | 44,55% | US$2.501.656 | US$1.225,90 | 188.619.589 KILT |
| 1743 |  Pepes Dog ZEUS | US$0,00000001000 | 3,81% | -5,96% | US$2.495.452 | US$230.709 | 420.690.000.000.000 ZEUS |
| 1744 |  ZyFAI ZFI | US$0,03183 | 3,31% | 5,09% | US$2.495.125 | US$76.309,65 | 78.379.054 ZFI |
| 1745 |  ALEX Lab ALEX | US$0,004092 | -1,43% | -4,74% | US$2.481.917 | US$220.478 | 606.489.877 ALEX |
| 1746 |  The Nation Token NATO | US$0,000002480 | 1,10% | 15,44% | US$2.480.120 | US$245.974 | 1.000.000.000.000 NATO |
| 1747 |  BNB Card BNB CARD | US$0,002477 | -1,46% | -5,69% | US$2.476.764 | US$165.624 | 1.000.000.000 BNB CARD |
| 1748 |  AIPAD AIPAD | US$0,01274 | 28,55% | 25,04% | US$2.475.437 | US$197.992 | 194.287.912 AIPAD |
| 1749 |  Pollux Coin POX | US$0,07450 | 14,55% | -14,32% | US$2.471.711 | US$2.383,60 | 33.176.887 POX |
| 1750 |  hehe HEHE | US$0,002937 | 0,91% | 1,49% | US$2.468.481 | US$85.200,09 | 840.606.180 HEHE |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.