Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  donotfomoew MOEW | US$0,0006665 | 2,08% | 24,11% | US$4.132.274 | US$1.830.869 | 6.199.998.994 MOEW |
| 1502 |  DeFi DEFI | US$0,002352 | 0,67% | -4,22% | US$4.105.869 | US$473.199 | 1.745.593.968 DEFI |
| 1503 |  Rain Coin RAIN | US$4,10 | 0,79% | -1,37% | US$4.095.967 | US$7.913,50 | 1.000.000 RAIN |
| 1504 |  Akita Inu AKITA | US$0,00000006000 | 3,25% | -1,71% | US$4.089.619 | US$151.929 | 68.071.541.209.831 AKITA |
| 1505 |  Skey Network SKEY | US$0,008912 | 22,53% | -2,48% | US$4.099.475 | US$143.272 | 460.013.778 SKEY |
| 1506 |  Alphakek AI AIKEK | US$0,01750 | 4,48% | -2,33% | US$4.089.023 | US$9.349,51 | 233.716.869 AIKEK |
| 1507 |  OpenChat CHAT | US$0,1361 | 0,27% | -8,17% | US$4.076.348 | US$119.331 | 29.948.057 CHAT |
| 1508 |  BRN Metaverse BRN | US$0,1450 | 0,73% | -9,72% | US$4.067.832 | US$392.241 | 28.049.845 BRN |
| 1509 |  Hypr HYPR | US$0,005811 | 16,02% | -8,32% | US$4.067.874 | US$175.093 | 700.000.000 HYPR |
| 1510 |  Efinity Token EFI | US$0,04672 | 0,04% | 0,01% | US$4.060.354 | - | 86.915.139 EFI |
| 1511 |  Beam BEAM | US$0,02683 | -1,35% | -3,02% | US$4.045.149 | US$88.074,50 | 150.753.560 BEAM |
| 1512 |  LTO Network LTO | US$0,009177 | -3,96% | -12,34% | US$4.032.869 | US$87.704,97 | 439.473.971 LTO |
| 1513 |  Mysterium MYST | US$0,2008 | -2,79% | -2,31% | US$4.023.586 | US$68.270,99 | 20.033.628 MYST |
| 1514 |  PRIZM PZM | US$0,0009206 | -2,78% | -2,80% | US$4.023.188 | US$1.577,28 | 4.370.103.000 PZM |
| 1515 |  ideax IDX | US$0,004268 | 4,00% | 5,81% | US$3.976.800 | US$24.225,69 | 931.803.327 IDX |
| 1516 |  Renta Network RENTA | US$0,01034 | -0,60% | 2,53% | US$3.998.066 | US$40.993,39 | 386.721.114 RENTA |
| 1517 |  ICHI ICHI | US$0,4243 | 1,05% | -3,31% | US$3.976.809 | - | 9.373.581 ICHI |
| 1518 |  Edwin EDWIN | US$0,003966 | -1,53% | -5,29% | US$3.966.416 | US$91.827,95 | 1.000.000.000 EDWIN |
| 1519 |  Gorilla GORILLA | US$0,003975 | -15,96% | -24,31% | US$3.974.511 | US$781.542 | 1.000.000.000 GORILLA |
| 1520 |  Phantasma SOUL | US$0,03186 | 15,37% | 9,54% | US$3.954.982 | US$150.146 | 124.129.198 SOUL |
| 1521 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,79% | -6,90% | US$3.939.851 | US$62.244,23 | 310.000.000.000.000 OMNOM |
| 1522 |  Reploy RAI | US$0,3943 | -1,28% | -11,43% | US$3.942.572 | US$850.998 | 10.000.000 RAI |
| 1523 |  Cocoro (officialcocoro.com) COCORO | US$0,004934 | 3,67% | -1,71% | US$3.933.919 | US$401.132 | 797.250.000 COCORO |
| 1524 |  BitShares BTS | US$0,001312 | 3,02% | 1,11% | US$3.930.329 | US$117.133 | 2.995.060.000 BTS |
| 1525 |  DMAIL Network DMAIL | US$0,03299 | -0,06% | 7,84% | US$3.926.464 | US$3.548.655 | 119.032.354 DMAIL |
| 1526 |  GensoKishi Metaverse MV | US$0,008681 | 0,19% | 5,20% | US$3.911.869 | US$445.569 | 450.628.323 MV |
| 1527 |  Shark Cat SC | US$0,003948 | -1,22% | -18,19% | US$3.908.083 | US$1.759.056 | 989.895.519 SC |
| 1528 |  apM Coin APM | US$0,002562 | -0,56% | -4,62% | US$3.895.497 | US$72.540,36 | 1.520.400.320 APM |
| 1529 |  Gamium GMM | US$0,00007961 | -9,96% | 5,79% | US$3.897.992 | US$62.524,23 | 48.964.866.146 GMM |
| 1530 |  Quantoz EURQ EURQ | US$1,17 | 0,08% | 0,09% | US$3.904.242 | US$8.725.383 | 3.350.265 EURQ |
| 1531 |  Project WITH WIKEN | US$0,003701 | 0,38% | -3,57% | US$3.897.112 | US$523.462 | 1.053.023.953 WIKEN |
| 1532 |  SMARDEX USDN USDN | US$1,04 | 3,85% | 1,90% | US$4.014.878 | US$12.161,05 | 3.864.394 USDN |
| 1533 |  HODL HODL | US$0,0004323 | -0,82% | -13,85% | US$3.870.611 | US$144.260 | 8.954.406.772 HODL |
| 1534 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1535 |  Bombie BOMB | US$0,0004296 | -4,24% | -9,87% | US$3.865.951 | US$388.065 | 9.000.000.000 BOMB |
| 1536 |  BOB (ETH) BOB | US$0,000005600 | 2,67% | -8,90% | US$3.857.264 | US$207.377 | 689.127.646.403 BOB |
| 1537 |  Emorya Finance EMR | US$0,004599 | -11,23% | -4,51% | US$3.851.973 | US$86.643,51 | 837.613.136 EMR |
| 1538 |  BOSagora BOA | US$0,006865 | 2,56% | -4,19% | US$3.870.495 | US$834.881 | 563.772.854 BOA |
| 1539 |  Italian National Football Team Fan Token ITA | US$0,3818 | -1,94% | -3,69% | US$3.850.005 | US$93.572,55 | 10.084.738 ITA |
| 1540 |  IMGN Labs IMGN | US$0,004516 | 2,06% | -1,67% | US$3.840.575 | US$52.857,52 | 850.521.771 IMGN |
| 1541 |  ShibaDoge SHIBDOGE | - | 3,33% | 0,00% | US$3.827.552 | US$1.150,59 | 123.469.425.206.266.364.428.288 SHIBDOGE |
| 1542 |  BSX BSX | US$0,02023 | 0,53% | -9,93% | US$3.833.195 | US$209.845 | 189.477.711 BSX |
| 1543 |  Electra Protocol XEP | US$0,0002093 | 0,27% | 1,23% | US$3.821.872 | US$107.251 | 18.260.861.152 XEP |
| 1544 |  Celo Euro CEUR | US$1,17 | -0,04% | 0,23% | US$3.810.773 | US$289.872 | 3.267.137 CEUR |
| 1545 |  Freedom Dollar FUSD | US$1,00 | 0,04% | 0,07% | US$3.802.305 | US$1.633.017 | 3.800.000 FUSD |
| 1546 |  LIQUIDIUM•TOKEN LIQ | US$0,1735 | -0,62% | -4,84% | US$3.785.999 | US$85.760,32 | 21.827.261 LIQ |
| 1547 |  Troll (troll.run) TROLL | - | -2,14% | -11,87% | US$3.768.258 | US$470.518 | 960.420.000.000.000 TROLL |
| 1548 |  Validity VAL | US$0,7325 | 0,65% | -1,66% | US$3.736.370 | US$29.126,52 | 5.101.015 VAL |
| 1549 |  Serenity SERSH | US$0,09051 | -2,00% | -6,90% | US$3.758.098 | US$377.123 | 41.523.348 SERSH |
| 1550 |  just buy $1 worth of this coin $1 | US$0,003772 | 0,75% | -2,15% | US$3.770.916 | US$489.406 | 999.765.007 $1 |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.