Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RyuJin RYU | US$0,00000001000 | -2,17% | -10,96% | US$6.082.477 | US$41.474,59 | 963.849.991.678.536 RYU |
| 1352 |  OVR OVR | US$0,1190 | 0,53% | -9,93% | US$6.066.581 | US$315.312 | 50.994.674 OVR |
| 1353 |  Kishu Inu KISHU | - | 1,55% | -1,58% | US$6.064.745 | US$149.399 | 93.136.097.121.133.936 KISHU |
| 1354 |  DACXI DXI | US$0,0006712 | -2,44% | -2,16% | US$6.041.032 | US$346.897 | 9.000.000.000 DXI |
| 1355 |  CREPE CREPE | US$0,00001063 | 1,92% | 13,59% | US$6.173.548 | US$1.903.391 | 580.811.272.464 CREPE |
| 1356 |  Sovryn SOV | US$0,09846 | 1,14% | 0,14% | US$6.055.793 | US$51.556,93 | 61.502.100 SOV |
| 1357 |  Hoge Finance HOGE | US$0,00001536 | 3,64% | -10,94% | US$6.041.283 | - | 393.401.634.711 HOGE |
| 1358 |  Dimitra DMTR | US$0,01240 | 4,97% | -8,60% | US$6.030.372 | US$215.353 | 486.503.182 DMTR |
| 1359 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003442 | -2,57% | -9,04% | US$6.024.327 | US$432.463 | 17.504.255.343 LOBO |
| 1360 |  ICB Network ICBX | US$0,0003125 | -0,96% | 9,75% | US$6.027.911 | US$418.333 | 19.292.413.946 ICBX |
| 1361 |  Sentinel P2P | US$0,0002593 | -4,11% | -12,23% | US$5.997.956 | US$96.219,08 | 23.131.948.393 P2P |
| 1362 |  Upland (SPARKLET) SPARKLET | US$0,02806 | 15,50% | 14,71% | US$5.978.645 | US$326.768 | 213.091.347 SPARKLET |
| 1363 |  Katana Inu KATA | US$0,0001601 | 1,89% | -5,19% | US$5.972.362 | US$3.642,18 | 37.298.973.925 KATA |
| 1364 |  Aleph Zero AZERO | US$0,02228 | 0,66% | 4,51% | US$5.943.159 | US$292.060 | 266.778.951 AZERO |
| 1365 |  Nestree EGG | US$0,001975 | 0,69% | -5,43% | US$5.915.773 | US$52.035,79 | 2.994.880.474 EGG |
| 1366 |  Nexa NEXA | US$0,000001000 | 0,44% | -3,02% | US$5.884.802 | US$69.154,69 | 5.859.620.000.000 NEXA |
| 1367 |  AirSwap AST | US$0,03368 | 1,05% | -3,64% | US$5.877.238 | US$34.130,53 | 174.479.533 AST |
| 1368 |  Graphlinq Chain GLQ | US$0,01718 | 1,32% | -8,53% | US$5.842.534 | US$139.072 | 339.999.895 GLQ |
| 1369 |  Turbos Finance TURBOS | US$0,0008832 | -0,35% | -9,26% | US$5.846.518 | US$91.330,46 | 6.620.000.000 TURBOS |
| 1370 |  Kinto K | US$3,17 | -1,80% | -32,71% | US$5.867.016 | US$1.003.237 | 1.852.012 K |
| 1371 |  Pundi AI PUNDIAI | US$0,8239 | -1,75% | -14,14% | US$5.814.764 | US$320.609 | 7.057.612 PUNDIAI |
| 1372 |  e-Radix EXRD | US$0,004734 | 0,89% | -10,14% | US$5.799.797 | US$13.194,27 | 1.225.232.865 EXRD |
| 1373 |  CatCoin CAT | - | -1,67% | -10,59% | US$5.805.123 | US$203.612 | 50.000.000.000.000.000 CAT |
| 1374 |  Velvet VELVET | US$0,06497 | 0,24% | 3,33% | US$5.734.071 | US$3.066.866 | 88.261.221 VELVET |
| 1375 |  zkLink ZKL | US$0,01626 | 0,49% | 0,26% | US$5.730.268 | US$2.654.522 | 352.337.302 ZKL |
| 1376 |  Lingo LINGO | US$0,02768 | 0,04% | -11,00% | US$5.710.495 | US$310.010 | 206.339.847 LINGO |
| 1377 |  Dynex DNX | US$0,05463 | -6,39% | 3,43% | US$5.705.125 | US$460.524 | 104.423.064 DNX |
| 1378 |  Step App FITFI | US$0,001392 | 1,24% | -3,52% | US$5.692.942 | US$2.098.878 | 4.090.000.000 FITFI |
| 1379 |  Blocksquare Token BST | US$0,09441 | 2,32% | -4,40% | US$5.688.113 | US$183.553 | 60.247.494 BST |
| 1380 |  BLOCKLORDS LRDS | US$0,1374 | -0,88% | 2,22% | US$5.669.064 | US$374.572 | 41.265.074 LRDS |
| 1381 |  Creta World CRETA | US$0,003845 | -0,49% | -4,00% | US$5.637.990 | US$373.584 | 1.466.307.454 CRETA |
| 1382 |  AgriDex AGRI | US$0,02035 | -3,71% | 4,32% | US$5.779.041 | US$475.378 | 284.000.000 AGRI |
| 1383 |  Jesus Coin JESUS | US$0,00000004000 | 2,84% | -2,18% | US$5.606.267 | - | 151.426.487.242.538 JESUS |
| 1384 |  Samoyedcoin SAMO | US$0,001532 | -4,49% | -12,31% | US$5.602.246 | US$215.352 | 3.657.134.467 SAMO |
| 1385 |  Wibegram WIBE | US$0,2733 | 0,46% | 4,16% | US$5.570.656 | US$3.272.199 | 20.385.664 WIBE |
| 1386 |  MicroBitcoin MBC | US$0,0001006 | 21,47% | 22,15% | US$5.572.153 | US$640.504 | 55.383.723.316 MBC |
| 1387 |  LABUBU SOL LABUBU | US$0,005544 | -6,82% | -31,52% | US$5.531.833 | US$5.759.048 | 997.740.721 LABUBU |
| 1388 |  Hege HEGE | US$0,005498 | 3,10% | 18,33% | US$5.497.418 | US$500.312 | 999.852.397 HEGE |
| 1389 |  BOTIFY BOTIFY | US$0,005491 | 8,92% | -10,49% | US$5.490.403 | US$509.644 | 999.886.206 BOTIFY |
| 1390 |  Financie Token FNCT | US$0,001455 | -2,06% | -0,58% | US$5.483.972 | US$103.454 | 3.768.697.618 FNCT |
| 1391 |  Litecoin Cash LCC | US$0,006644 | -0,41% | 14,16% | US$5.424.561 | - | 816.496.325 LCC |
| 1392 |  Workloop AI LOOP | US$0,1841 | -1,57% | -14,51% | US$5.423.599 | US$255.695 | 29.459.235 LOOP |
| 1393 |  Lion Cat LCAT | US$0,01150 | 3,21% | 0,36% | US$5.418.219 | US$48.076,36 | 471.000.000 LCAT |
| 1394 |  STAT STAT | US$0,07129 | 4,03% | 3,43% | US$5.412.165 | US$415.320 | 75.918.328 STAT |
| 1395 |  QuadrantProtocol EQUAD | US$0,005387 | 3,40% | -1,62% | US$5.387.064 | - | 1.000.000.000 EQUAD |
| 1396 |  XDAG XDAG | US$0,004208 | -1,86% | -6,97% | US$5.392.678 | US$357.243 | 1.281.403.840 XDAG |
| 1397 |  Inter Milan Fan Token INTER | US$0,5334 | -0,31% | -4,02% | US$5.355.157 | US$415.855 | 10.039.991 INTER |
| 1398 |  Singularity Finance SFI | US$0,03432 | 1,76% | -2,11% | US$5.336.545 | US$211.826 | 155.500.500 SFI |
| 1399 |  Happy Cat HAPPY | US$0,001598 | 4,99% | 2,49% | US$5.327.731 | US$1.087.872 | 3.333.174.669 HAPPY |
| 1400 |  Pwease PWEASE | US$0,005283 | -13,10% | 23,86% | US$5.282.246 | US$1.916.076 | 999.923.144 PWEASE |
Tabel di atas menampilkan halaman 28 dari total 192 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.