Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cook Finance COOK | US$0,01141 | -1,59% | -18,77% | US$9.965.214 | US$81.814,07 | 873.630.735 COOK |
| 1152 |  MEVerse MEV | US$0,005764 | -0,93% | -0,79% | US$9.951.583 | US$405.095 | 1.726.645.036 MEV |
| 1153 |  Central African Republic Meme CAR | US$0,009991 | -3,92% | -15,75% | US$9.960.647 | US$1.095.624 | 996.964.788 CAR |
| 1154 |  DOWGE DJI6930 | US$0,009873 | -14,03% | -42,37% | US$9.873.125 | US$1.088.375 | 999.978.625 DJI6930 |
| 1155 |  Ledger AI LEDGER | US$0,005162 | 6,18% | 14,86% | US$9.907.652 | US$36.745,62 | 1.919.424.537 LEDGER |
| 1156 |  New XAI gork gork | US$0,009849 | -7,05% | 7,34% | US$9.849.021 | US$6.677.655 | 999.993.896 gork |
| 1157 |  BlockVault Token BVT | US$3,97 | -3,15% | -15,18% | US$9.861.620 | US$258.534 | 2.483.328 BVT |
| 1158 |  Aventus AVT | US$1,64 | -0,34% | -3,71% | US$9.827.593 | US$39.137,48 | 6.000.000 AVT |
| 1159 |  SpaceChain SPC | US$0,03193 | 4,60% | -3,15% | US$9.807.401 | - | 307.182.730 SPC |
| 1160 |  Prosper PROS | US$0,1906 | -3,21% | -9,57% | US$9.796.683 | US$120.668 | 51.394.815 PROS |
| 1161 |  Agent Virtual Machine AVM | US$0,1837 | 1,86% | -14,15% | US$9.764.840 | US$392.598 | 53.150.000 AVM |
| 1162 |  Taraxa TARA | US$0,001713 | -2,28% | -12,48% | US$9.669.082 | US$422.007 | 5.645.725.390 TARA |
| 1163 |  Superp SUP | US$0,05532 | 2,84% | 2,03% | US$9.680.639 | US$6.633.637 | 175.000.000 SUP |
| 1164 |  Swarm Markets SMT | US$0,1150 | 3,41% | -21,21% | US$9.650.363 | US$94.477,25 | 83.939.497 SMT |
| 1165 |  Counterparty XCP | US$3,72 | 0,38% | 9,73% | US$9.629.173 | US$0,3800 | 2.590.983 XCP |
| 1166 |  Venus LTC vLTC | US$2,29 | 1,17% | 0,68% | US$9.506.413 | - | 4.142.378 vLTC |
| 1167 |  dHedge DAO DHT | US$0,1750 | 5,81% | -0,06% | US$9.513.245 | US$7.944,31 | 54.373.536 DHT |
| 1168 |  Origin Dollar OUSD | US$0,9995 | -0,09% | -0,03% | US$9.500.545 | US$88.884,17 | 9.505.578 OUSD |
| 1169 |  Reservoir DAM | US$0,04740 | 15,15% | -5,11% | US$9.480.181 | US$1.754.919 | 199.991.705 DAM |
| 1170 |  Galeon GALEON | US$0,01294 | -14,80% | 21,96% | US$9.481.092 | US$147.419 | 732.479.850 GALEON |
| 1171 |  Smog SMOG | US$0,01217 | 2,37% | 0,53% | US$9.479.364 | US$2.263,70 | 778.999.968 SMOG |
| 1172 |  Cratos CRTS | US$0,0001912 | 1,49% | -16,45% | US$9.426.208 | US$477.352 | 49.299.676.745 CRTS |
| 1173 |  LumiWave LWA | US$0,01224 | -0,06% | -9,03% | US$9.425.840 | US$1.420.300 | 770.075.466 LWA |
| 1174 |  Hifi Finance HIFI | US$0,06644 | -27,10% | -26,04% | US$9.427.069 | US$40.363.421 | 141.882.824 HIFI |
| 1175 |  LETSTOP STOP | US$0,1533 | 3,78% | -4,48% | US$9.326.499 | US$1.173.427 | 60.828.731 STOP |
| 1176 |  Colony CLY | US$0,08245 | 7,99% | 0,15% | US$9.292.479 | US$107.120 | 112.705.177 CLY |
| 1177 |  SIGMA SIGMA | US$0,01009 | -2,00% | -10,97% | US$9.077.879 | US$1.171.680 | 899.849.203 SIGMA |
| 1178 |  Bitcoin Gold BTG | US$0,5218 | 6,97% | -18,00% | US$9.138.033 | US$2.412,82 | 17.513.924 BTG |
| 1179 |  UFO Gaming UFO | US$0,0000003500 | 1,97% | -5,95% | US$9.042.506 | US$247.714 | 25.757.575.757.576 UFO |
| 1180 |  TRUF.Network TRUF | US$0,02357 | 2,01% | -8,34% | US$9.033.078 | US$346.920 | 383.273.202 TRUF |
| 1181 |  StablR USD USDR | US$0,9987 | -0,03% | -0,04% | US$8.994.345 | US$49.327.989 | 9.005.738 USDR |
| 1182 |  VAIOT VAI | US$0,02311 | -3,67% | -10,84% | US$8.998.774 | US$583.780 | 389.400.000 VAI |
| 1183 |  Truth TRUU | US$0,0007418 | 3,65% | -3,16% | US$9.011.540 | US$243.791 | 12.148.792.291 TRUU |
| 1184 |  Opus OPUS | US$0,008971 | -3,80% | -15,69% | US$8.970.612 | US$185.615 | 999.937.207 OPUS |
| 1185 |  Peercoin PPC | US$0,3011 | 0,76% | 2,90% | US$8.960.244 | US$1.343,76 | 29.758.598 PPC |
| 1186 |  Ethervista VISTA | US$9,52 | -2,07% | -6,26% | US$8.956.973 | US$547.244 | 941.019 VISTA |
| 1187 |  Tanssi TANSSI | US$0,04015 | -0,04% | 0,77% | US$8.909.423 | US$6.398.395 | 221.929.594 TANSSI |
| 1188 |  Dragonchain DRGN | US$0,02381 | -1,51% | -1,70% | US$8.827.098 | US$20.217,90 | 370.772.651 DRGN |
| 1189 |  SatLayer SLAY | US$0,02012 | -3,22% | -28,36% | US$8.874.744 | US$63.600.365 | 441.000.000 SLAY |
| 1190 |  Atletico De Madrid Fan Token ATM | US$1,27 | -0,43% | 0,16% | US$8.888.029 | US$3.637.807 | 6.999.607 ATM |
| 1191 |  Phoenix PHNIX | US$0,00001666 | 2,22% | -11,31% | US$8.828.596 | US$550.194 | 529.999.110.198 PHNIX |
| 1192 |  Skate SKATE | US$0,04114 | -2,09% | -1,93% | US$8.774.948 | US$2.352.977 | 213.305.283 SKATE |
| 1193 |  Argentine Football Association Fan Token ARG | US$1,01 | -1,07% | 7,25% | US$8.830.992 | US$2.148.176 | 8.749.266 ARG |
| 1194 |  Minima MINIMA | US$0,02181 | 0,35% | -5,93% | US$8.783.099 | US$624.180 | 402.666.667 MINIMA |
| 1195 |  Darkpino DPINO | US$0,008842 | -6,49% | -15,15% | US$8.769.951 | US$2.120,14 | 991.839.963 DPINO |
| 1196 |  AC Milan Fan Token ACM | US$0,9118 | -0,78% | -4,59% | US$8.771.246 | US$2.127.357 | 9.619.858 ACM |
| 1197 |  Coinweb CWEB | US$0,003646 | -1,37% | 5,39% | US$8.743.222 | US$151.298 | 2.398.170.699 CWEB |
| 1198 |  Rizzmas RIZZMAS | US$0,00001753 | 9,57% | -5,84% | US$8.719.083 | US$464.954 | 497.317.755.864 RIZZMAS |
| 1199 |  trac (Ordinals) TRAC | US$0,4226 | -2,55% | -18,79% | US$8.873.744 | US$133.354 | 21.000.000 TRAC |
| 1200 |  MonaCoin MONA | US$0,1327 | -0,24% | -2,03% | US$8.721.817 | US$29.309,84 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.