Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Victoria VR VR | US$0,002678 | -0,98% | -5,85% | US$16.996.307 | US$1.345.761 | 6.346.850.909 VR |
| 952 |  Measurable Data Token MDT | US$0,02505 | 1,46% | -6,86% | US$16.940.568 | US$3.857.505 | 676.157.013 MDT |
| 953 |  Sidekick K | US$0,1505 | 5,31% | -22,93% | US$16.760.956 | US$20.656.859 | 111.333.333 K |
| 954 |  Ultra UOS | US$0,03709 | 0,97% | -13,17% | US$16.598.538 | US$1.851.911 | 447.531.382 UOS |
| 955 |  Bluzelle BLZ | US$0,03519 | 3,16% | -1,78% | US$16.556.353 | US$1.363.862 | 470.521.977 BLZ |
| 956 |  ORIGYN OGY | US$0,002112 | 0,30% | 1,33% | US$16.533.722 | US$204.682 | 7.828.640.875 OGY |
| 957 |  AGENDA 47 A47 | US$0,01653 | -3,46% | 28,32% | US$16.532.308 | US$2.957.734 | 999.990.395 A47 |
| 958 |  Planet IX(formerly IX token) IXT | US$0,1254 | -3,46% | 2,73% | US$16.482.640 | US$42.541,95 | 131.438.181 IXT |
| 959 |  Ellipsis EPS | US$0,02274 | 0,21% | -0,77% | US$16.456.088 | - | 723.701.572 EPS |
| 960 |  Jambo J | US$0,1020 | 0,80% | -0,20% | US$16.430.583 | US$2.159.511 | 161.007.935 J |
| 961 |  XPIN Network XPIN | US$0,001069 | 23,02% | 64,10% | US$16.527.126 | US$40.658.727 | 15.465.000.000 XPIN |
| 962 |  Giant Mammoth GMMT | US$0,009605 | 12,51% | 69,84% | US$16.460.979 | US$1.226.499 | 1.713.747.017 GMMT |
| 963 |  Bedrock BR | US$0,07102 | 2,17% | -14,46% | US$16.334.392 | US$25.536.342 | 230.000.000 BR |
| 964 |  INFINIT IN | US$0,07171 | 2,15% | 3,07% | US$16.372.945 | US$822.520.508 | 228.333.333 IN |
| 965 |  Inspect INSP | US$0,02043 | 5,37% | -33,83% | US$16.312.524 | US$2.511.805 | 798.366.803 INSP |
| 966 |  Boba Network BOBA | US$0,09484 | 0,34% | 1,72% | US$16.276.999 | US$6.312.028 | 171.624.232 BOBA |
| 967 |  Light LIGHT | US$0,03293 | 1,26% | -49,21% | US$16.194.757 | US$3.662.163 | 491.786.873 LIGHT |
| 968 |  Fireverse FIR | US$0,1058 | -0,92% | -11,83% | US$16.150.238 | US$25.555.662 | 152.600.000 FIR |
| 969 |  Comtech Gold CGO | US$114,28 | 0,80% | 4,64% | US$16.113.326 | US$1.769.438 | 141.000 CGO |
| 970 |  AstraAI ASTRA | US$1,68 | -0,48% | -21,58% | US$16.115.822 | - | 9.600.000 ASTRA |
| 971 |  pippin PIPPIN | US$0,01607 | 2,92% | 6,45% | US$16.066.033 | US$6.110.478 | 999.996.253 PIPPIN |
| 972 |  Cornucopias COPI | US$0,01555 | 0,96% | -7,02% | US$16.059.647 | US$170.972 | 1.032.482.698 COPI |
| 973 |  0x0.ai 0x0 | US$0,01845 | 4,22% | -26,26% | US$16.026.269 | US$114.667 | 868.563.455 0x0 |
| 974 |  RETARDIO RETARDIO | US$0,01644 | -5,32% | -12,29% | US$16.043.518 | US$1.573.289 | 975.671.265 RETARDIO |
| 975 |  Bitlayer BTR | US$0,06141 | 4,64% | -21,98% | US$16.065.939 | US$30.016.808 | 261.600.000 BTR |
| 976 |  Port3 Network PORT3 | US$0,03191 | -2,15% | -11,52% | US$15.951.459 | US$1.417.889 | 499.847.222 PORT3 |
| 977 |  FIO Protocol FIO | US$0,01948 | -1,59% | 1,32% | US$15.935.430 | US$3.150.567 | 817.959.786 FIO |
| 978 |  Bitboard BB | US$0,003617 | 10,94% | 195,62% | US$15.934.054 | US$586.057 | 4.404.938.066 BB |
| 979 |  MemeFi MEMEFI | US$0,001587 | -0,11% | -4,51% | US$15.870.292 | US$8.130.242 | 10.000.000.000 MEMEFI |
| 980 |  Masa MASA | US$0,01356 | 1,35% | -8,97% | US$15.861.419 | US$2.306.473 | 1.170.008.688 MASA |
| 981 |  Cointel COLS | US$0,03983 | 1,43% | 0,71% | US$15.930.955 | US$2.186.362 | 400.000.000 COLS |
| 982 |  Altcoinist ALTT | US$0,06478 | -2,77% | -22,45% | US$15.870.978 | US$39.265,97 | 245.000.000 ALTT |
| 983 |  Flamingo FLM | US$0,02845 | -0,55% | -6,78% | US$15.811.638 | US$1.992.592 | 555.815.503 FLM |
| 984 |  San Chan SAN | US$0,01683 | -1,25% | -24,30% | US$15.853.374 | US$674.684 | 941.964.988 SAN |
| 985 |  zKML ZKML | US$0,1640 | -18,15% | -34,67% | US$15.814.871 | US$258.694 | 96.451.264 ZKML |
| 986 |  Cortex CTXC | US$0,06807 | 0,12% | -1,11% | US$15.807.443 | US$2.991.189 | 232.217.936 CTXC |
| 987 |  FC Barcelona Fan Token BAR | US$1,15 | -0,04% | -2,22% | US$15.785.828 | US$2.002.006 | 13.759.770 BAR |
| 988 |  Adshares ADS | US$0,4056 | -1,47% | -1,47% | US$15.711.971 | US$7.738,13 | 38.733.049 ADS |
| 989 |  REI Network REI | US$0,01648 | 0,21% | -3,30% | US$15.651.987 | US$1.180.979 | 950.000.000 REI |
| 990 |  Matchain MAT | US$0,8249 | -11,18% | -39,42% | US$15.715.331 | US$7.821.198 | 19.050.081 MAT |
| 991 |  TG Casino TGC | US$0,1968 | 1,35% | 11,28% | US$15.666.675 | US$136.805 | 79.587.998 TGC |
| 992 |  SWEAT SWEAT | US$0,002187 | -1,07% | 0,21% | US$15.536.762 | US$4.520.963 | 7.102.938.418 SWEAT |
| 993 |  Mango MNGO | US$0,01388 | 0,06% | -2,99% | US$15.515.071 | US$1.242,94 | 1.117.466.989 MNGO |
| 994 |  Gelato GEL | US$0,05749 | 4,17% | 6,89% | US$15.492.099 | US$239.300 | 269.480.241 GEL |
| 995 |  Hyperpigmentation HYPER | US$0,01549 | -4,37% | 3,84% | US$15.436.380 | US$136.790 | 996.646.499 HYPER |
| 996 |  Brickken BKN | US$0,1949 | -1,08% | -2,03% | US$15.429.517 | US$415.669 | 79.175.253 BKN |
| 997 |  ZEON ZEON | US$0,0005053 | 0,07% | -0,52% | US$15.425.087 | US$0,01000 | 30.529.000.000 ZEON |
| 998 |  World of Dypians WOD | US$0,05670 | 3,55% | -0,01% | US$15.373.334 | US$52.850.575 | 271.151.610 WOD |
| 999 |  EarthMeta EMT | US$0,01069 | 6,85% | 10,08% | US$15.370.234 | US$20.622,02 | 1.437.539.667 EMT |
| 1000 |  BakeryToken BAKE | US$0,05302 | -33,71% | -34,63% | US$15.362.553 | US$65.640.949 | 289.770.498 BAKE |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.