Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Xphere XP | US$0,01257 | 4,78% | -7,08% | US$25.743.321 | US$646.185 | 2.048.555.905 XP |
| 802 |  nubcat NUB | US$0,02703 | -2,08% | -15,94% | US$25.676.009 | US$1.280.568 | 950.000.253 NUB |
| 803 |  SideShift Token XAI | US$0,1777 | 0,06% | 3,29% | US$25.643.616 | - | 144.299.738 XAI |
| 804 |  Unicorn Fart Dust UFD | US$0,02528 | -4,48% | -13,19% | US$25.284.982 | US$3.447.814 | 1.000.000.000 UFD |
| 805 |  Kleros PNK | US$0,03176 | 1,43% | -5,73% | US$25.576.585 | US$63.272,64 | 805.294.703 PNK |
| 806 |  XPLA XPLA | US$0,03097 | -1,01% | -2,57% | US$25.490.006 | US$342.588 | 823.175.430 XPLA |
| 807 |  AVA AVA | US$0,02511 | 4,05% | -6,73% | US$25.110.679 | US$3.093.412 | 999.994.070 AVA |
| 808 |  ASD ASD | US$0,03821 | 13,34% | 63,68% | US$25.240.282 | US$1.274.298 | 660.615.274 ASD |
| 809 |  GoPlus Security GPS | US$0,009441 | -4,20% | -14,06% | US$24.979.575 | US$7.872.113 | 2.645.808.034 GPS |
| 810 |  Doge Killer LEASH | US$34,85 | -1,33% | -14,54% | US$24.944.821 | US$667.461 | 715.871 LEASH |
| 811 |  dYdX (ethDYDX) ETHDYDX | US$0,5983 | -0,22% | -2,23% | US$24.924.472 | US$12.458.043 | 41.656.973 ETHDYDX |
| 812 |  CLV CLV | US$0,02036 | 1,30% | -2,25% | US$24.923.601 | US$1.010.526 | 1.224.140.929 CLV |
| 813 |  Klever Coin KLV | US$0,002810 | 2,08% | 10,56% | US$24.950.572 | US$3.591.204 | 8.880.780.407 KLV |
| 814 |  AhaToken AHT | US$0,003575 | 0,44% | -1,73% | US$24.798.793 | US$126.980 | 6.936.646.768 AHT |
| 815 |  GUNZ GUN | US$0,02215 | 0,88% | -3,87% | US$24.829.705 | US$8.838.465 | 1.121.166.667 GUN |
| 816 |  Vertical AI VERTAI | US$0,2489 | 18,71% | -13,76% | US$24.891.415 | US$917.730 | 100.000.000 VERTAI |
| 817 |  Isiklar Coin ISIKC | US$0,2480 | 0,03% | -0,42% | US$24.797.675 | US$1.647.101 | 100.000.000 ISIKC |
| 818 |  Sui Name Service NS | US$0,1214 | 5,50% | 6,68% | US$24.650.461 | US$1.042.968 | 203.020.851 NS |
| 819 |  Swell Network SWELL | US$0,009382 | 2,87% | -5,58% | US$24.631.859 | US$5.119.360 | 2.625.540.646 SWELL |
| 820 |  Node AI GPU | US$0,2500 | -5,07% | -12,41% | US$24.514.417 | US$230.297 | 98.069.336 GPU |
| 821 |  Wen WEN | US$0,00003352 | 4,04% | 1,05% | US$24.394.490 | US$2.043.164 | 727.716.951.329 WEN |
| 822 |  Portal PORTAL | US$0,04193 | 0,23% | -2,76% | US$24.319.723 | US$7.971.696 | 580.070.787 PORTAL |
| 823 |  Santos FC Fan Token SANTOS | US$1,80 | -6,29% | -12,53% | US$24.105.863 | US$29.416.572 | 13.394.854 SANTOS |
| 824 |  Sharp SHARP | US$0,008969 | 1,18% | 2,01% | US$24.102.905 | US$53.728,42 | 2.687.239.197 SHARP |
| 825 |  OMG Network OMG | US$0,1716 | 0,19% | -1,04% | US$24.061.599 | US$2.828.740 | 140.245.398 OMG |
| 826 |  Enzyme MLN | US$8,00 | 0,10% | -12,31% | US$23.920.289 | US$6.118.914 | 2.989.999 MLN |
| 827 |  RICE AI RICE | US$0,1262 | 5,31% | 70,07% | US$23.610.286 | US$4.672.644 | 187.083.333 RICE |
| 828 |  Alchemix ALCX | US$9,61 | 1,55% | -5,45% | US$23.822.533 | US$1.621.712 | 2.478.643 ALCX |
| 829 |  DAO Maker DAO | US$0,1175 | 1,58% | -2,77% | US$23.841.056 | US$2.856.710 | 202.858.176 DAO |
| 830 |  crow with knife CAW | US$0,00000003000 | 3,82% | 3,21% | US$23.782.595 | US$321.481 | 769.861.397.731.578 CAW |
| 831 |  NAVI Protocol NAVX | US$0,03908 | 1,05% | -2,77% | US$23.622.649 | US$533.082 | 604.457.726 NAVX |
| 832 |  My Lovely Planet MLC | US$0,3229 | 15,82% | 39,92% | US$23.613.550 | US$708.302 | 73.128.421 MLC |
| 833 |  Build On BNB BOB | US$0,00000006000 | -0,01% | -8,80% | US$23.600.132 | US$9.429.535 | 420.690.000.000.000 BOB |
| 834 |  OVERTAKE TAKE | US$0,1809 | 79,98% | 127,61% | US$23.741.668 | US$53.293.511 | 131.250.000 TAKE |
| 835 |  Heroes of Mavia MAVIA | US$0,1453 | 0,38% | -9,43% | US$23.447.695 | US$2.944.264 | 161.354.675 MAVIA |
| 836 |  Open Loot OL | US$0,03754 | 0,10% | 7,54% | US$23.388.906 | US$2.447.282 | 622.981.051 OL |
| 837 |  WeFi WFI | US$0,5926 | 2,09% | -7,05% | US$23.355.550 | US$1.012.641 | 39.409.180 WFI |
| 838 |  Aavegotchi GHST | US$0,4419 | 0,82% | -2,86% | US$23.310.830 | US$3.235.139 | 52.747.801 GHST |
| 839 |  Orbiter Finance OBT | US$0,004827 | 0,99% | -10,51% | US$23.170.623 | US$4.195.730 | 4.800.000.000 OBT |
| 840 |  CreatorBid BID | US$0,08600 | 11,01% | -7,97% | US$23.160.565 | US$1.751.225 | 269.300.129 BID |
| 841 |  Crown by Third Time Games CROWN | US$0,1068 | -8,43% | -8,84% | US$23.385.912 | US$149.716 | 218.882.203 CROWN |
| 842 |  WazirX WRX | US$0,05939 | -16,67% | -15,37% | US$22.678.088 | US$76.938,80 | 381.856.872 WRX |
| 843 |  Doodles DOOD | US$0,002945 | 2,21% | -3,54% | US$22.973.523 | US$3.214.720 | 7.800.000.000 DOOD |
| 844 |  Test TST | US$0,02414 | 1,89% | -7,96% | US$22.836.698 | US$8.262.095 | 946.039.170 TST |
| 845 |  Wojak WOJAK | US$0,0003287 | 2,94% | -10,47% | US$22.813.458 | US$1.156.518 | 69.404.726.737 WOJAK |
| 846 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02276 | 3,54% | -9,06% | US$22.763.991 | US$2.351.669 | 1.000.000.000 KEKIUS |
| 847 |  Purple Pepe $PURPE | US$0,00005447 | 23,55% | 58,21% | US$22.727.590 | US$9.444.939 | 417.213.801.892 $PURPE |
| 848 |  Milady Meme Coin LADYS | US$0,00000003000 | 6,86% | 3,49% | US$22.686.690 | US$4.806.089 | 734.366.023.232.083 LADYS |
| 849 |  CZ's Dog BROCCOLI | US$0,02325 | 0,66% | -5,44% | US$22.603.707 | US$9.131.694 | 972.315.308 BROCCOLI |
| 850 |  Bitcoin Diamond BCD | US$0,1209 | 0,68% | 0,65% | US$22.545.636 | - | 186.492.898 BCD |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.