Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Lumera Health LUR | US$3,09 | -0,29% | -16,96% | US$35.205.683 | US$1.778.261 | 11.405.681 LUR |
| 702 |  Uranus URANUS | US$0,3467 | -16,53% | -32,13% | US$34.671.611 | US$11.813.123 | 99.996.022 URANUS |
| 703 |  Gifto GFT | US$0,01036 | -54,58% | -40,18% | US$23.186.337 | US$14.353,63 | 2.238.551.373 GFT |
| 704 |  Acala Token ACA | US$0,02960 | 1,24% | -5,34% | US$34.532.793 | US$4.071.981 | 1.166.666.660 ACA |
| 705 |  Ice Open Network ICE | US$0,005150 | 19,10% | 5,38% | US$34.069.418 | US$18.566.808 | 6.615.204.261 ICE |
| 706 |  Fuel Network FUEL | US$0,005903 | -4,71% | 0,05% | US$34.301.631 | US$2.693.246 | 5.811.159.134 FUEL |
| 707 |  Metadium META | US$0,01998 | 0,68% | -2,92% | US$34.333.296 | US$128.262 | 1.718.808.720 META |
| 708 |  RSS3 RSS3 | US$0,04139 | 0,02% | 3,34% | US$34.134.041 | US$3.116.559 | 824.651.025 RSS3 |
| 709 |  ARPA ARPA | US$0,02216 | 0,38% | -5,00% | US$33.676.868 | US$26.886.374 | 1.519.586.598 ARPA |
| 710 |  X Empire X | US$0,00004892 | 2,08% | -4,62% | US$33.753.351 | US$1.186.614 | 690.000.000.000 X |
| 711 |  Syscoin SYS | US$0,04002 | 0,77% | -5,85% | US$33.335.590 | US$941.322 | 832.964.916 SYS |
| 712 |  Alpine F1 Team Fan Token ALPINE | US$1,78 | -2,18% | -4,71% | US$33.277.880 | US$6.377.046 | 18.719.459 ALPINE |
| 713 |  DODO DODO | US$0,04558 | 1,85% | 0,15% | US$33.076.481 | US$3.383.915 | 725.703.404 DODO |
| 714 |  Aspecta ASP | US$0,1436 | 4,18% | 6,62% | US$33.020.240 | US$9.778.371 | 230.000.000 ASP |
| 715 |  HashAI HASHAI | US$0,0003890 | 1,49% | -12,53% | US$32.898.342 | US$449.328 | 84.564.818.695 HASHAI |
| 716 |  GRIFFAIN GRIFFAIN | US$0,03265 | 0,81% | 1,20% | US$32.647.006 | US$3.677.987 | 999.881.120 GRIFFAIN |
| 717 |  ThunderCore TT | US$0,002591 | 0,06% | -4,72% | US$32.629.846 | US$362.893 | 12.593.171.324 TT |
| 718 |  Coq Inu COQ | US$0,0000004700 | 3,00% | -7,60% | US$32.407.171 | US$4.311.083 | 69.420.000.000.000 COQ |
| 719 |  BOBO BOBO | US$0,0000004900 | 2,08% | -18,06% | US$32.610.095 | US$1.318.115 | 66.134.444.313.649 BOBO |
| 720 |  Nakamoto Games NAKA | US$0,3041 | -4,01% | -8,43% | US$32.161.499 | US$6.493.742 | 105.763.652 NAKA |
| 721 |  Law Blocks (AI) LBT | US$0,1322 | 0,17% | 0,31% | US$32.382.986 | US$293.933 | 244.997.988 LBT |
| 722 |  doginme DOGINME | US$0,0004783 | 3,43% | -8,82% | US$32.344.967 | US$1.219.498 | 67.619.308.244 DOGINME |
| 723 |  AGI ALPHA AGENT AGIALPHA | US$0,03209 | 16,78% | 34,61% | US$32.087.823 | US$1.406.385 | 999.996.904 AGIALPHA |
| 724 |  AO AO | US$9,14 | 3,86% | -13,44% | US$32.133.079 | US$743.814 | 3.515.928 AO |
| 725 |  Corn CORN | US$0,06102 | -0,93% | -0,81% | US$32.037.108 | US$1.089.958 | 525.000.000 CORN |
| 726 |  Gitcoin GTC | US$0,3312 | 1,60% | 0,45% | US$31.922.847 | US$3.319.462 | 96.384.728 GTC |
| 727 |  Heima HEI | US$0,4104 | -3,04% | -8,38% | US$31.764.631 | US$5.511.956 | 77.404.799 HEI |
| 728 |  MOMOFUN MM | US$0,004091 | 0,51% | -4,24% | US$31.910.261 | US$6.474.603 | 7.800.000.000 MM |
| 729 |  Fractal Bitcoin FB | US$0,4398 | -0,24% | -2,88% | US$31.751.351 | US$3.346.994 | 72.194.175 FB |
| 730 |  tao.bot TAOBOT | US$0,4128 | -1,18% | -13,64% | US$31.645.228 | US$66.198,82 | 76.666.667 TAOBOT |
| 731 |  Phoenix PHB | US$0,5386 | 0,87% | -8,50% | US$31.472.897 | US$7.353.895 | 58.435.217 PHB |
| 732 |  Book of Ethereum BOOE | US$0,3262 | 22,45% | 3,81% | US$31.375.255 | US$433.484 | 96.191.009 BOOE |
| 733 |  Hunt Town HUNT | US$0,2477 | -0,19% | -4,82% | US$31.255.890 | US$1.850.233 | 126.167.678 HUNT |
| 734 |  Yala YALA | US$0,1259 | 2,30% | -10,60% | US$31.014.156 | US$4.214.212 | 246.360.000 YALA |
| 735 |  StrikeX STRX | US$0,03558 | -2,36% | -7,33% | US$31.050.520 | US$16.780,15 | 872.680.994 STRX |
| 736 |  Dusk DUSK | US$0,06377 | 1,22% | -2,17% | US$30.974.762 | US$2.070.984 | 485.699.999 DUSK |
| 737 |  Quai Network QUAI | US$0,03920 | -1,47% | 1,25% | US$30.669.476 | US$1.707.555 | 782.484.457 QUAI |
| 738 |  MORI COIN MORI | US$0,03864 | 6,34% | 3,57% | US$30.910.268 | US$9.633.655 | 800.007.985 MORI |
| 739 |  Morphware XMW | US$0,03743 | 6,07% | -13,04% | US$30.831.167 | US$157.851 | 823.702.984 XMW |
| 740 |  LUKSO LYX | US$1,00 | -3,81% | -10,76% | US$30.669.555 | US$997.147 | 30.535.907 LYX |
| 741 |  Trusta.AI TA | US$0,1597 | 10,88% | 189,79% | US$30.248.061 | US$137.615.976 | 189.374.992 TA |
| 742 |  Pangolin PNG | US$0,1380 | 0,86% | -2,22% | US$30.418.870 | US$680.279 | 220.373.971 PNG |
| 743 |  NFPrompt NFP | US$0,06422 | -0,13% | -13,68% | US$30.372.725 | US$3.568.412 | 472.943.632 NFP |
| 744 |  Layer3 L3 | US$0,03791 | -0,25% | -3,66% | US$30.357.381 | US$8.063.213 | 800.738.295 L3 |
| 745 |  Parcl PRCL | US$0,07308 | 1,97% | -4,23% | US$30.130.747 | US$6.857.950 | 412.284.457 PRCL |
| 746 |  Catizen CATI | US$0,08918 | -1,23% | -18,01% | US$30.113.868 | US$10.765.389 | 337.666.351 CATI |
| 747 |  Fartboy FARTBOY | US$0,03028 | -0,06% | -2,95% | US$30.264.825 | US$1.449.573 | 999.440.457 FARTBOY |
| 748 |  MetaMUI MMUI | US$0,06344 | 0,08% | -1,96% | US$30.212.081 | US$436.378 | 476.246.491 MMUI |
| 749 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,06% | US$30.093.952 | - | 30.070.407 YUSD |
| 750 |  Seedify.fund SFUND | US$0,4098 | -2,15% | -18,06% | US$30.032.010 | US$1.435.302 | 73.281.723 SFUND |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.