Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metal DAO MTL | US$0,7103 | -0,05% | -1,94% | US$61.193.084 | US$1.027.496 | 86.147.287 MTL |
| 502 |  ArchLoot AL | US$0,07835 | -0,24% | -0,27% | US$61.396.182 | US$9.498.773 | 783.575.738 AL |
| 503 |  Nobody Sausage NOBODY | US$0,06539 | -0,61% | -2,80% | US$61.208.580 | US$3.616.707 | 936.066.324 NOBODY |
| 504 |  Launch Coin on Believe LAUNCHCOIN | US$0,05998 | 1,76% | 17,96% | US$59.973.622 | US$55.263.703 | 999.874.290 LAUNCHCOIN |
| 505 |  ResearchCoin RSC | US$0,5051 | 8,95% | -4,84% | US$60.833.912 | US$869.463 | 120.442.787 RSC |
| 506 |  Celer Network CELR | US$0,007730 | 2,10% | -3,09% | US$60.317.848 | US$5.345.903 | 7.803.424.107 CELR |
| 507 |  Artificial Liquid Intelligence ALI | US$0,006630 | -2,80% | -2,98% | US$60.449.152 | US$1.772.501 | 9.118.091.185 ALI |
| 508 |  Neutron NTRN | US$0,09887 | -1,98% | -18,94% | US$60.027.485 | US$10.642.193 | 607.129.692 NTRN |
| 509 |  Sophon SOPH | US$0,03012 | 1,69% | -2,69% | US$60.237.989 | US$8.404.753 | 2.000.000.000 SOPH |
| 510 |  FLock.io FLOCK | US$0,2822 | 4,06% | 0,61% | US$60.654.242 | US$51.811.832 | 214.921.553 FLOCK |
| 511 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,02% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 512 |  TokenPocket TPT | US$0,01729 | 4,36% | 4,79% | US$59.928.100 | US$139.290 | 3.466.457.400 TPT |
| 513 |  MindWaveDAO NILA | US$0,07010 | 0,53% | -0,33% | US$59.077.973 | US$2.386.792 | 842.766.177 NILA |
| 514 |  Moonriver MOVR | US$5,95 | -0,25% | -12,31% | US$59.532.627 | US$8.773.388 | 9.999.962 MOVR |
| 515 |  Bounce Token AUCTION | US$9,71 | 0,68% | -3,39% | US$59.137.943 | US$8.180.207 | 6.090.248 AUCTION |
| 516 |  Lagrange LA | US$0,3059 | -0,04% | -7,32% | US$59.041.017 | US$6.377.305 | 193.000.000 LA |
| 517 |  OG Fan Token OG | US$13,77 | 0,83% | 6,41% | US$59.218.630 | US$8.600.500 | 4.300.096 OG |
| 518 |  ANyONe Protocol ANYONE | US$0,6045 | 11,91% | -7,30% | US$58.935.440 | US$1.399.632 | 97.499.966 ANYONE |
| 519 |  Bifrost BFC | US$0,04231 | 1,85% | -3,06% | US$58.675.226 | US$2.040.161 | 1.386.638.564 BFC |
| 520 |  Apu Apustaja APU | US$0,0001733 | 1,53% | -23,83% | US$58.552.438 | US$1.468.692 | 337.892.107.626 APU |
| 521 |  GameBuild GAME | US$0,003234 | 1,32% | -3,01% | US$58.509.720 | US$4.136.497 | 18.092.798.280 GAME |
| 522 |  Unstable Coin (usduc.org) USDUC | US$0,05806 | 4,25% | 32,58% | US$58.056.643 | US$10.970.312 | 999.916.234 USDUC |
| 523 |  Altura ALU | US$0,05860 | 9,75% | 43,00% | US$58.011.575 | US$4.964.919 | 990.000.000 ALU |
| 524 |  Tutorial TUT | US$0,06898 | 8,01% | 2,44% | US$57.797.638 | US$46.451.422 | 837.849.804 TUT |
| 525 |  SUPRA SUPRA | US$0,003210 | 0,88% | -5,16% | US$57.712.158 | US$1.681.745 | 17.977.577.789 SUPRA |
| 526 |  Wayfinder PROMPT | US$0,1775 | 5,00% | -18,53% | US$57.718.108 | US$48.491.367 | 325.255.957 PROMPT |
| 527 |  AI Analysis Token AIAT | US$0,3927 | 21,78% | 11,37% | US$57.484.931 | US$404.520 | 146.389.462 AIAT |
| 528 |  Treehouse TREE | US$0,3689 | 16,97% | 19,70% | US$57.591.564 | US$84.993.774 | 156.122.449 TREE |
| 529 |  Adventure Gold AGLD | US$0,6821 | -0,59% | 0,17% | US$56.961.120 | US$7.827.784 | 83.510.001 AGLD |
| 530 |  Rootstock Infrastructure Framework RIF | US$0,05690 | -0,30% | 0,62% | US$56.895.120 | US$941.805 | 1.000.000.000 RIF |
| 531 |  Newton Protocol NEWT | US$0,2616 | 1,27% | -6,80% | US$56.243.752 | US$12.187.934 | 215.000.000 NEWT |
| 532 |  BNB Attestation Service BAS | US$0,02292 | 4,23% | 10,79% | US$57.299.208 | US$39.474.887 | 2.500.000.000 BAS |
| 533 |  Ape and Pepe APEPE | US$0,000001410 | -26,03% | -44,28% | US$56.457.731 | US$28.492.172 | 40.066.984.158.648 APEPE |
| 534 |  Tokamak Network TOKAMAK | US$1,28 | -0,16% | -5,10% | US$56.304.378 | US$567.980 | 43.841.454 TOKAMAK |
| 535 |  Maverick Protocol MAV | US$0,08127 | 1,60% | 17,92% | US$56.042.384 | US$45.792.929 | 689.553.599 MAV |
| 536 |  Radix XRD | US$0,004748 | 1,09% | -9,97% | US$56.173.223 | US$337.052 | 11.831.972.058 XRD |
| 537 |  Coreum COREUM | US$0,1459 | -2,96% | -13,45% | US$56.154.277 | US$629.503 | 384.792.048 COREUM |
| 538 |  Lista DAO LISTA | US$0,2581 | 1,42% | -4,95% | US$56.145.959 | US$9.945.164 | 217.513.741 LISTA |
| 539 |  Zircuit ZRC | US$0,02553 | 0,74% | 0,95% | US$56.035.378 | US$8.177.163 | 2.194.923.458 ZRC |
| 540 |  ANDY (ETH) ANDY | US$0,00005609 | 6,05% | -5,74% | US$56.093.658 | US$995.044 | 1.000.000.000.000 ANDY |
| 541 |  B3 (Base) B3 | US$0,002612 | -1,23% | -9,82% | US$55.620.320 | US$2.481.142 | 21.292.670.212 B3 |
| 542 |  IAGON IAG | US$0,1478 | 3,32% | -3,54% | US$55.594.543 | US$409.626 | 376.020.434 IAG |
| 543 |  Liqwid Finance LQ | US$2,75 | 0,51% | -3,12% | US$55.348.828 | US$19.132,22 | 20.142.394 LQ |
| 544 |  Eurite EURI | US$1,17 | 0,22% | 0,15% | US$55.447.163 | US$10.568.904 | 47.552.345 EURI |
| 545 |  PinLink PIN | US$0,6266 | 9,82% | 7,82% | US$55.273.839 | US$2.411.742 | 88.206.631 PIN |
| 546 |  Hashflow HFT | US$0,09130 | -0,24% | 14,80% | US$54.824.254 | US$57.027.400 | 600.466.117 HFT |
| 547 |  Huma Finance HUMA | US$0,02452 | 0,52% | 2,11% | US$55.002.670 | US$16.577.097 | 2.243.333.333 HUMA |
| 548 |  Secret SCRT | US$0,1727 | 1,07% | -3,78% | US$54.919.896 | US$2.799.023 | 318.032.439 SCRT |
| 549 |  BUSD BUSD | US$1,00 | -0,01% | 0,03% | US$55.032.321 | US$1.437.721 | 55.026.224 BUSD |
| 550 |  WalletConnect Token WCT | US$0,2944 | 0,77% | -3,15% | US$54.814.816 | US$35.409.093 | 186.200.000 WCT |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.