Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WOO WOO | US$0,06866 | 1,82% | -2,76% | US$130.808.510 | US$5.215.610 | 1.905.073.607 WOO |
| 302 |  GMT GMT | US$0,04197 | 1,28% | 1,52% | US$129.913.756 | US$15.042.161 | 3.095.173.763 GMT |
| 303 |  Polymesh POLYX | US$0,1307 | 1,03% | -1,06% | US$129.566.810 | US$2.055.558 | 990.983.074 POLYX |
| 304 |  Ontology ONT | US$0,1393 | -0,35% | -14,28% | US$127.418.865 | US$8.998.847 | 914.697.857 ONT |
| 305 |  Casper CSPR | US$0,009645 | -0,70% | -5,10% | US$129.084.872 | US$1.315.049 | 13.384.114.915 CSPR |
| 306 |  AUSD AUSD | US$0,9997 | -0,01% | -0,04% | US$128.863.684 | US$12.602.013 | 128.905.817 AUSD |
| 307 |  Enjin Coin ENJ | US$0,06782 | 0,15% | 0,86% | US$127.454.042 | US$10.044.698 | 1.879.417.692 ENJ |
| 308 |  Clearpool CPOOL | US$0,1565 | 2,54% | -10,33% | US$126.635.857 | US$3.874.441 | 808.946.755 CPOOL |
| 309 |  Band BAND | US$0,7656 | -1,33% | -12,25% | US$126.557.534 | US$10.587.740 | 165.309.627 BAND |
| 310 |  Sologenic SOLO | US$0,3168 | -1,80% | -4,30% | US$126.344.661 | US$3.113.771 | 398.776.003 SOLO |
| 311 |  MultiBank Group MBG | US$1,52 | -0,02% | -34,10% | US$126.147.400 | US$2.281.811 | 83.076.461 MBG |
| 312 |  Osmosis OSMO | US$0,1683 | 2,07% | 0,51% | US$125.023.428 | US$5.060.751 | 742.682.560 OSMO |
| 313 |  UMA UMA | US$1,39 | 2,28% | -8,74% | US$125.179.097 | US$14.551.777 | 89.842.840 UMA |
| 314 |  RedStone RED | US$0,4513 | 9,37% | 7,14% | US$126.374.011 | US$40.300.738 | 280.000.000 RED |
| 315 |  ssv.network SSV | US$9,15 | 1,23% | 3,03% | US$124.901.599 | US$17.880.970 | 13.645.814 SSV |
| 316 |  Mask Network MASK | US$1,25 | 0,62% | 0,90% | US$124.943.582 | US$21.676.446 | 100.000.000 MASK |
| 317 |  Horizen ZEN | US$7,17 | 1,16% | -8,30% | US$124.393.076 | US$8.835.886 | 17.338.526 ZEN |
| 318 |  Status SNT | US$0,02590 | 0,49% | -2,50% | US$124.165.222 | US$8.424.137 | 4.794.409.564 SNT |
| 319 |  Babylon BABY | US$0,04663 | 3,12% | -3,56% | US$121.513.391 | US$18.853.088 | 2.605.744.313 BABY |
| 320 |  Nano XNO | US$0,9040 | 1,90% | -3,65% | US$120.458.233 | US$692.606 | 133.248.297 XNO |
| 321 |  Stronghold SHx SHX | US$0,02065 | -4,26% | -14,19% | US$119.663.340 | US$1.112.979 | 5.793.905.044 SHX |
| 322 |  Aura AURA | US$0,1245 | -0,38% | -12,50% | US$119.912.268 | US$41.998.576 | 963.288.620 AURA |
| 323 |  Pythia PYTHIA | US$0,1187 | -0,12% | -0,03% | US$118.480.333 | US$7.041.886 | 998.377.799 PYTHIA |
| 324 |  COTI COTI | US$0,05035 | -0,26% | -3,53% | US$117.483.014 | US$6.437.493 | 2.333.414.169 COTI |
| 325 |  Vana VANA | US$3,90 | 0,55% | -7,84% | US$117.446.490 | US$6.454.423 | 30.084.000 VANA |
| 326 |  Kadena KDA | US$0,3525 | 0,61% | -2,78% | US$116.566.681 | US$4.551.865 | 330.726.022 KDA |
| 327 |  Wilder World WILD | US$0,2696 | 7,32% | -11,15% | US$108.933.755 | US$10.841.876 | 404.130.764 WILD |
| 328 |  Aleo ALEO | US$0,2465 | -4,34% | -9,62% | US$116.050.243 | US$5.292.310 | 470.820.427 ALEO |
| 329 |  Gravity (by Galxe) G | US$0,01142 | -0,41% | -2,55% | US$115.536.640 | US$3.624.537 | 10.114.800.000 G |
| 330 |  Noble Dollar USDN | US$0,9995 | 0,01% | 0,28% | US$114.877.688 | - | 114.930.621 USDN |
| 331 |  ViciCoin VCNT | US$18,66 | 0,00% | 1,12% | US$113.645.555 | US$179.741 | 6.089.112 VCNT |
| 332 |  Solar SXP | US$0,1726 | 0,65% | -2,77% | US$112.973.297 | US$4.493.224 | 654.607.086 SXP |
| 333 |  iExec RLC RLC | US$1,29 | 1,51% | -22,04% | US$112.278.809 | US$42.423.447 | 86.999.785 RLC |
| 334 |  Blast BLAST | US$0,002467 | 1,24% | -2,00% | US$111.327.018 | US$5.473.621 | 45.134.879.806 BLAST |
| 335 |  Torch of Liberty LIBERTY | US$0,1111 | -2,56% | -9,97% | US$111.146.750 | US$6.389.987 | 1.000.000.000 LIBERTY |
| 336 |  Destra Network DSYNC | US$0,1135 | 3,26% | -7,11% | US$110.685.366 | US$8.556.976 | 974.947.710 DSYNC |
| 337 |  Chintai CHEX | US$0,1112 | -9,27% | -0,73% | US$110.896.819 | US$1.956.701 | 997.562.193 CHEX |
| 338 |  Omni Network OMNI | US$3,19 | 1,88% | -5,92% | US$109.832.765 | US$15.490.820 | 34.468.488 OMNI |
| 339 |  Magic Eden ME | US$0,6758 | 0,47% | -0,79% | US$109.577.355 | US$12.618.953 | 162.133.149 ME |
| 340 |  Space and Time SXT | US$0,07766 | 2,68% | 7,52% | US$108.718.802 | US$11.368.345 | 1.400.000.000 SXT |
| 341 |  Arkham ARKM | US$0,4819 | 0,28% | -4,26% | US$108.469.178 | US$40.967.138 | 225.100.000 ARKM |
| 342 |  Storj STORJ | US$0,2584 | 0,93% | -0,21% | US$108.245.608 | US$5.816.489 | 418.973.379 STORJ |
| 343 |  Stargate Finance STG | US$0,1637 | 1,23% | -1,72% | US$108.175.065 | US$3.428.407 | 660.951.371 STG |
| 344 |  io.net IO | US$0,5360 | -1,94% | -9,83% | US$107.908.071 | US$45.677.106 | 201.338.106 IO |
| 345 |  Caldera ERA | US$0,7234 | 2,68% | -7,77% | US$107.418.580 | US$18.669.607 | 148.500.000 ERA |
| 346 |  KUB Coin KUB | US$1,54 | 0,34% | 4,98% | US$106.280.911 | US$627.920 | 68.974.776 KUB |
| 347 |  Shuffle SHFL | US$0,3251 | 2,87% | 24,49% | US$105.815.929 | US$626.321 | 325.529.578 SHFL |
| 348 |  GOHOME GOHOME | US$211,08 | 0,36% | -1,24% | US$105.518.625 | US$4.089.702 | 499.895 GOHOME |
| 349 |  ai16z AI16Z | US$0,09560 | 3,27% | -8,70% | US$105.154.326 | US$42.728.513 | 1.099.996.992 AI16Z |
| 350 |  Terra LUNA | US$0,1483 | 0,51% | -0,52% | US$105.282.682 | US$9.868.872 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.