Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SPACE ID ID | US$0,1601 | 0,50% | -0,21% | US$176.062.736 | US$9.632.365 | 1.099.792.313 ID |
| 252 |  Celo CELO | US$0,3015 | -0,16% | -6,27% | US$175.308.389 | US$12.358.724 | 581.410.254 CELO |
| 253 |  CoW Protocol COW | US$0,3422 | 2,82% | -1,98% | US$174.201.576 | US$6.841.644 | 509.017.049 COW |
| 254 |  VeThor Token VTHO | US$0,001857 | 0,32% | -0,46% | US$173.760.022 | US$1.496.929 | 93.589.004.784 VTHO |
| 255 |  EthereumPoW ETHW | US$1,59 | 0,07% | -3,87% | US$171.679.652 | US$8.289.956 | 107.818.999 ETHW |
| 256 |  Metaplex MPLX | US$0,2061 | -2,10% | 5,60% | US$171.446.863 | US$10.658.146 | 831.902.404 MPLX |
| 257 |  Cheelee CHEEL | US$2,96 | -0,18% | -8,51% | US$168.019.449 | US$3.658.049 | 56.827.743 CHEEL |
| 258 |  Official Melania Meme MELANIA | US$0,1958 | 0,43% | -5,59% | US$169.358.633 | US$5.765.082 | 864.997.553 MELANIA |
| 259 |  Siacoin SC | US$0,003021 | -0,49% | -2,19% | US$169.280.233 | US$5.842.759 | 56.025.636.522 SC |
| 260 |  Prom PROM | US$9,13 | -0,14% | -1,83% | US$166.648.833 | US$4.555.665 | 18.250.000 PROM |
| 261 |  Holo HOT | US$0,0009456 | 1,27% | -0,96% | US$165.509.316 | US$5.583.149 | 175.026.802.279 HOT |
| 262 |  Threshold T | US$0,01620 | 0,51% | 0,22% | US$164.115.741 | US$3.713.200 | 10.132.205.877 T |
| 263 |  Useless Coin USELESS | US$0,1630 | -7,39% | -24,45% | US$162.880.694 | US$29.185.190 | 999.091.162 USELESS |
| 264 |  XPR Network XPR | US$0,005869 | 5,17% | -0,34% | US$163.420.866 | US$4.071.999 | 27.843.597.667 XPR |
| 265 |  48 Club Token KOGE | US$48,02 | 0,05% | 0,03% | US$162.716.090 | US$2.675.227.026 | 3.388.228 KOGE |
| 266 |  Venom VENOM | US$0,1585 | 1,07% | -1,21% | US$156.725.767 | US$336.155 | 988.919.270 VENOM |
| 267 |  Non-Playable Coin NPC | US$0,02088 | 2,56% | -12,04% | US$156.762.943 | US$7.083.531 | 7.508.775.513 NPC |
| 268 |  Merlin Chain MERL | US$0,1638 | 3,10% | 44,01% | US$154.391.803 | US$82.497.328 | 942.400.000 MERL |
| 269 |  aelf ELF | US$0,1940 | 0,84% | -2,77% | US$153.907.475 | US$3.818.666 | 793.490.935 ELF |
| 270 |  UXLINK UXLINK | US$0,3204 | 0,65% | 2,82% | US$153.718.187 | US$12.212.164 | 479.713.462 UXLINK |
| 271 |  Kamino Finance KMNO | US$0,05657 | 0,86% | 0,76% | US$152.699.317 | US$9.680.686 | 2.699.315.154 KMNO |
| 272 |  GMX GMX | US$14,74 | 0,04% | -3,22% | US$151.683.876 | US$4.706.861 | 10.287.402 GMX |
| 273 |  Ankr ANKR | US$0,01516 | 0,50% | -0,38% | US$151.594.557 | US$9.082.593 | 10.000.000.000 ANKR |
| 274 |  Harmony ONE | US$0,01029 | -0,47% | -2,62% | US$151.322.909 | US$7.904.843 | 14.701.268.515 ONE |
| 275 |  DigiByte DGB | US$0,008346 | -0,40% | -7,86% | US$149.249.028 | US$1.710.973 | 17.882.660.289 DGB |
| 276 |  Loopring LRC | US$0,1074 | 0,43% | 18,35% | US$146.844.317 | US$41.282.264 | 1.367.105.325 LRC |
| 277 |  Solayer LAYER | US$0,5131 | 0,28% | -5,78% | US$145.536.716 | US$11.507.915 | 283.620.402 LAYER |
| 278 |  Rocket Pool RPL | US$6,70 | 0,99% | -7,52% | US$145.534.775 | US$5.541.440 | 21.707.239 RPL |
| 279 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003445 | 2,75% | -2,64% | US$144.932.459 | US$30.565.024 | 420.684.605.745 NEIRO |
| 280 |  LCX LCX | US$0,1524 | 0,71% | 0,37% | US$144.708.701 | US$1.071.167 | 949.469.112 LCX |
| 281 |  STASIS EURO EURS | US$1,16 | -0,22% | 0,04% | US$144.474.590 | - | 124.125.940 EURS |
| 282 |  YZY MONEY YZY | US$0,4707 | -0,76% | -12,82% | US$141.203.110 | US$8.690.429 | 299.999.881 YZY |
| 283 |  Memecoin MEME | US$0,002547 | 0,59% | -17,92% | US$139.625.056 | US$45.091.330 | 54.812.704.707 MEME |
| 284 |  ICON ICX | US$0,1297 | 1,28% | 0,11% | US$139.428.180 | US$1.621.741 | 1.074.889.777 ICX |
| 285 |  ZIGChain ZIG | US$0,09889 | 5,08% | -2,74% | US$139.336.933 | US$2.597.706 | 1.408.940.795 ZIG |
| 286 |  Osaka Protocol OSAK | US$0,0000001900 | 3,16% | -1,27% | US$138.993.898 | US$173.834 | 750.869.738.630.302 OSAK |
| 287 |  Rollbit Coin RLB | US$0,07107 | 4,36% | 13,77% | US$137.978.457 | US$795.839 | 1.941.338.908 RLB |
| 288 |  Orca ORCA | US$2,29 | 1,74% | 0,67% | US$137.218.672 | US$8.412.568 | 59.957.236 ORCA |
| 289 |  HashKey Platform Token HSK | US$0,4399 | -7,24% | -14,60% | US$136.906.284 | US$4.747.410 | 311.210.009 HSK |
| 290 |  World Mobile Token WMTX | US$0,1936 | 12,48% | 13,05% | US$136.089.353 | US$5.765.274 | 702.774.077 WMTX |
| 291 |  Waves WAVES | US$1,15 | 3,86% | -7,48% | US$136.539.912 | US$25.857.897 | 118.720.792 WAVES |
| 292 |  Chia XCH | US$9,44 | -0,26% | -1,18% | US$136.083.471 | US$2.495.345 | 14.411.726 XCH |
| 293 |  OKZOO AIOT | US$1,65 | 21,04% | -0,13% | US$135.856.307 | US$112.799.779 | 82.516.666 AIOT |
| 294 |  Altlayer ALT | US$0,03194 | -0,53% | -2,68% | US$135.319.676 | US$14.776.589 | 4.236.744.686 ALT |
| 295 |  Elixir deUSD DEUSD | US$0,9998 | 0,00% | 0,03% | US$135.369.517 | US$645.511 | 135.396.135 DEUSD |
| 296 |  NEXPACE NXPC | US$0,6717 | -0,41% | -7,23% | US$134.616.884 | US$16.759.889 | 200.400.762 NXPC |
| 297 |  BOOK OF MEME BOME | US$0,001954 | 1,12% | -0,94% | US$134.639.739 | US$26.825.336 | 68.916.065.796 BOME |
| 298 |  XYO XYO | US$0,009881 | 1,64% | -2,63% | US$133.160.318 | US$11.163.662 | 13.476.747.692 XYO |
| 299 |  Moo Deng (moodengsol.com) MOODENG | US$0,1342 | 1,02% | -3,26% | US$132.885.260 | US$17.419.991 | 989.971.791 MOODENG |
| 300 |  Yala YU | US$0,9994 | -0,04% | -0,05% | US$132.614.476 | US$1.083.551 | 132.691.250 YU |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.