Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,51 | 0,47% | 1,84% | US$2.028.307.887 | US$41.366.629 | 368.277.299 JLP |
| 202 |  Fasttoken FTN | US$4,51 | -0,24% | -0,67% | US$1.967.953.606 | US$58.897.329 | 436.261.513 FTN |
| 203 |  Falcon USD USDf | US$1,00 | 0,05% | 0,00% | US$1.248.146.267 | US$14.927.859 | 1.248.053.926 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | 0,10% | 0,10% | US$692.236.387 | US$1.133.245 | 626.702.225 USDY |
| 205 |  Loaded Lions LION | US$0,02146 | 3,36% | -6,07% | US$661.990.379 | US$2.765.830 | 30.845.220.686 LION |
| 206 |  Usual USD USD0 | US$0,9983 | -0,02% | 0,00% | US$644.103.454 | - | 645.214.613 USD0 |
| 207 |  Vision VSN | US$0,1622 | -0,76% | -6,99% | US$563.473.571 | US$1.601.748 | 3.474.035.999 VSN |
| 208 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,01% | US$550.037.103 | US$10.361.831 | 550.095.636 USDG |
| 209 |  Beldex BDX | US$0,07394 | -0,53% | -2,66% | US$543.098.122 | US$5.033.501 | 7.345.105.279 BDX |
| 210 |  Zeebu ZBU | US$1,92 | -0,02% | -0,94% | US$497.992.029 | US$275.612 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,004955 | 8,40% | -2,53% | US$450.970.724 | US$1.807.720 | 91.007.371.550 TEL |
| 212 |  Saros SAROS | US$0,3612 | 0,15% | 8,73% | US$421.212.793 | US$3.281.747 | 1.166.156.202 SAROS |
| 213 |  Keeta KTA | US$0,8996 | 11,37% | 5,51% | US$377.090.644 | US$9.295.104 | 419.185.542 KTA |
| 214 |  Olympus v2 OHM | US$22,97 | 0,95% | 2,48% | US$360.362.070 | US$17.757,21 | 15.685.229 OHM |
| 215 |  Block (bl0ck.gg) BLOCK | US$0,6605 | 20,69% | 349,72% | US$357.624.523 | US$10.819.998 | 541.450.406 BLOCK |
| 216 |  GHO GHO | US$0,9998 | 0,01% | 0,03% | US$350.414.487 | US$1.102.930 | 350.489.127 GHO |
| 217 |  EverValue Coin EVA | US$22,66 | 3,51% | 31,81% | US$348.076.585 | US$1.191.462 | 15.363.739 EVA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9988 | 0,09% | 0,02% | US$296.583.289 | US$1.963.794 | 296.934.633 FRAX |
| 219 |  UPCX UPC | US$3,07 | -1,14% | -7,66% | US$288.014.439 | US$923.730 | 93.755.252 UPC |
| 220 |  Qubic QUBIC | US$0,000002250 | -1,30% | -3,29% | US$281.547.455 | US$3.673.802 | 125.020.567.306.215 QUBIC |
| 221 |  WhiteRock WHITE | US$0,0004207 | -0,31% | -8,27% | US$273.428.350 | US$362.997 | 650.000.000.000 WHITE |
| 222 |  VVS Finance VVS | US$0,000005790 | 4,50% | 6,33% | US$269.352.976 | US$1.524.082 | 46.558.802.845.402 VVS |
| 223 |  SwissBorg BORG | US$0,2649 | -3,26% | -0,45% | US$260.295.357 | US$732.889 | 982.602.443 BORG |
| 224 |  Ultima ULTIMA | US$6.521,95 | -5,67% | -18,71% | US$243.979.477 | US$20.081.676 | 37.409 ULTIMA |
| 225 |  Rekt (rektcoin.com) REKT | US$0,0000008300 | 14,76% | 7,61% | US$231.580.887 | US$3.126.184 | 279.035.991.300.915 REKT |
| 226 |  Zano ZANO | US$16,94 | 8,14% | 7,98% | US$227.513.232 | US$2.468.869 | 13.431.787 ZANO |
| 227 |  GoМining GOMINING | US$0,5168 | -1,03% | -0,29% | US$210.459.534 | US$13.730.652 | 407.212.900 GOMINING |
| 228 |  Legacy Token LGCT | US$1,92 | -0,86% | 0,85% | US$203.461.495 | US$5.250.432 | 106.139.449 LGCT |
| 229 |  TROLL (SOL) TROLL | US$0,1971 | 11,94% | 11,84% | US$196.919.010 | US$28.845.148 | 998.944.240 TROLL |
| 230 |  Drift DRIFT | US$0,5559 | -2,75% | -7,32% | US$201.037.427 | US$17.262.426 | 361.630.226 DRIFT |
| 231 |  DORA DORA | US$0,1999 | 16,03% | 0,19% | US$197.905.025 | US$47.447.943 | 990.085.599 DORA |
| 232 |  Baby Doge Coin BabyDoge | - | 1,33% | -2,03% | US$199.936.667 | US$7.464.238 | 168.425.631.823.798.432 BabyDoge |
| 233 |  Ailey ALE | US$0,5179 | 0,55% | 0,70% | US$196.936.865 | US$4.531.202 | 380.243.056 ALE |
| 234 |  Centrifuge CFG | US$0,3494 | -2,51% | 2,64% | US$197.291.940 | US$3.561.853 | 564.630.223 CFG |
| 235 |  Euler EUL | US$9,72 | 4,47% | -2,96% | US$192.310.914 | US$3.087.480 | 19.778.515 EUL |
| 236 |  Blur BLUR | US$0,07684 | 1,13% | 2,82% | US$191.875.249 | US$9.326.473 | 2.496.962.094 BLUR |
| 237 |  Astar ASTR | US$0,02351 | 0,71% | -2,29% | US$191.937.709 | US$3.654.215 | 8.164.296.683 ASTR |
| 238 |  Alchemy Pay ACH | US$0,01993 | 2,75% | -1,99% | US$188.438.652 | US$12.569.985 | 9.453.097.146 ACH |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1886 | 4,06% | 21,93% | US$188.647.135 | US$2.010.294 | 1.000.000.000 TIBBIR |
| 240 |  ORDI ORDI | US$8,94 | 3,65% | 3,21% | US$187.649.329 | US$31.242.212 | 21.000.000 ORDI |
| 241 |  Notcoin NOT | US$0,001885 | 4,54% | 4,33% | US$187.385.246 | US$26.496.410 | 99.433.648.825 NOT |
| 242 |  ZetaChain ZETA | US$0,1833 | 0,61% | -3,43% | US$187.602.110 | US$9.131.831 | 1.023.458.333 ZETA |
| 243 |  Succinct PROVE | US$0,9417 | 8,93% | -10,85% | US$183.624.764 | US$125.360.876 | 195.000.000 PROVE |
| 244 |  Camp Network CAMP | US$0,08652 | 22,13% | -2,83% | US$182.187.652 | US$119.731.221 | 2.105.620.500 CAMP |
| 245 |  Oasis ROSE | US$0,02444 | 1,60% | -3,76% | US$181.083.254 | US$5.822.872 | 7.408.654.734 ROSE |
| 246 |  Grass GRASS | US$0,7408 | 2,61% | -2,61% | US$180.696.015 | US$24.749.651 | 243.905.091 GRASS |
| 247 |  yearn.finance YFI | US$5.327,39 | 0,75% | -2,37% | US$180.210.188 | US$13.370.743 | 33.827 YFI |
| 248 |  OriginTrail TRAC | US$0,3591 | -0,50% | -7,08% | US$179.570.907 | US$2.808.241 | 499.998.098 TRAC |
| 249 |  MYX Finance MYX | US$1,13 | -5,29% | -5,73% | US$179.038.711 | US$24.792.741 | 157.749.937 MYX |
| 250 |  SKALE SKL | US$0,02975 | -1,33% | 6,01% | US$177.323.085 | US$44.845.687 | 5.960.602.671 SKL |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.