Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$15,16 | 1,19% | 15,00% | US$1.930.837.840 | US$6.724.821 | 127.359.548 KCS |
| 52 |  Pudgy Penguins PENGU | US$0,03061 | -1,08% | 1,97% | US$1.924.380.607 | US$326.345.959 | 62.860.396.090 PENGU |
| 53 |  Render RENDER | US$3,48 | 0,69% | -2,36% | US$1.805.072.444 | US$44.508.973 | 518.584.616 RENDER |
| 54 |  Worldcoin WLD | US$0,8980 | 1,11% | -3,64% | US$1.795.697.084 | US$111.383.225 | 1.999.690.244 WLD |
| 55 |  Sei SEI | US$0,2933 | 2,28% | 0,38% | US$1.761.670.111 | US$142.432.405 | 6.006.666.666 SEI |
| 56 |  Sky SKY | US$0,07434 | 2,01% | 12,23% | US$1.742.413.908 | US$4.281.232 | 23.437.481.290 SKY |
| 57 |  OFFICIAL TRUMP TRUMP | US$8,44 | 0,55% | 0,36% | US$1.687.497.399 | US$212.916.974 | 199.999.277 TRUMP |
| 58 |  Bonk BONK | US$0,00002055 | -0,08% | -2,32% | US$1.664.345.806 | US$163.019.599 | 81.003.475.401.053 BONK |
| 59 |  Filecoin FIL | US$2,33 | 2,71% | 1,04% | US$1.597.921.101 | US$157.905.701 | 685.546.771 FIL |
| 60 |  Jupiter JUP | US$0,4990 | -0,14% | 0,77% | US$1.552.721.940 | US$44.963.730 | 3.111.744.444 JUP |
| 61 |  Flare FLR | US$0,02045 | -1,14% | -3,39% | US$1.509.166.348 | US$7.006.576 | 73.799.490.309 FLR |
| 62 |  Artificial Superintelligence Alliance FET | US$0,6197 | 0,54% | -2,78% | US$1.473.603.811 | US$63.966.790 | 2.378.115.754 FET |
| 63 |  First Digital USD FDUSD | US$0,9986 | 0,08% | 0,10% | US$1.450.369.918 | US$4.980.073.573 | 1.452.465.952 FDUSD |
| 64 |  Pump.fun PUMP | US$0,004077 | 4,62% | 35,58% | US$1.443.119.761 | US$290.650.599 | 354.000.000.000 PUMP |
| 65 |  XDC Network XDC | US$0,07848 | -1,11% | -0,08% | US$1.392.327.269 | US$36.965.966 | 17.741.521.066 XDC |
| 66 |  Four FORM | US$3,60 | 8,71% | 2,87% | US$1.374.328.756 | US$50.180.209 | 381.867.255 FORM |
| 67 |  Injective INJ | US$13,23 | 1,79% | -0,59% | US$1.322.267.431 | US$97.259.523 | 99.970.935 INJ |
| 68 |  Optimism OP | US$0,7188 | 1,26% | 3,19% | US$1.278.422.645 | US$114.613.630 | 1.778.634.390 OP |
| 69 |  Celestia TIA | US$1,63 | 1,60% | -2,93% | US$1.253.590.005 | US$68.489.357 | 768.052.419 TIA |
| 70 |  Quant QNT | US$101,67 | 0,84% | -2,07% | US$1.227.427.896 | US$16.267.663 | 12.072.738 QNT |
| 71 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,03% | US$1.182.425.701 | US$56.502.545 | 1.182.767.646 PYUSD |
| 72 |  Stacks STX | US$0,6359 | 1,48% | -0,69% | US$1.142.218.283 | US$30.665.452 | 1.796.103.981 STX |
| 73 |  Lido DAO LDO | US$1,24 | 3,33% | -1,09% | US$1.109.150.835 | US$83.936.221 | 895.647.173 LDO |
| 74 |  Curve DAO Token CRV | US$0,7910 | 3,20% | -2,10% | US$1.095.212.988 | US$96.808.799 | 1.384.540.200 CRV |
| 75 |  SPX6900 SPX | US$1,16 | 4,77% | -5,30% | US$1.079.954.453 | US$29.291.725 | 930.993.090 SPX |
| 76 |  MemeCore M | US$0,9911 | 22,29% | 135,13% | US$1.030.297.408 | US$40.175.970 | 1.039.501.066 M |
| 77 |  Aerodrome Finance AERO | US$1,15 | 2,71% | -9,07% | US$1.025.777.707 | US$49.435.425 | 889.268.834 AERO |
| 78 |  PAX Gold PAXG | US$3.575,16 | 0,73% | 5,50% | US$1.015.984.795 | US$125.651.130 | 284.179 PAXG |
| 79 |  Immutable IMX | US$0,5230 | 0,06% | -2,76% | US$1.001.746.374 | US$25.310.936 | 1.915.420.869 IMX |
| 80 |  Pyth Network PYTH | US$0,1627 | -0,21% | 41,18% | US$935.584.522 | US$163.282.388 | 5.749.984.574 PYTH |
| 81 |  The Graph GRT | US$0,08942 | 0,34% | -1,04% | US$936.086.951 | US$39.110.648 | 10.468.428.115 GRT |
| 82 |  Raydium RAY | US$3,43 | -0,62% | -4,35% | US$920.855.450 | US$57.037.546 | 268.127.090 RAY |
| 83 |  Conflux CFX | US$0,1771 | 0,41% | 3,70% | US$908.923.066 | US$45.437.607 | 5.132.198.483 CFX |
| 84 |  Kaia KAIA | US$0,1487 | 0,72% | -3,54% | US$908.262.736 | US$20.239.246 | 6.110.014.871 KAIA |
| 85 |  Sonic S | US$0,3087 | -0,19% | -1,37% | US$888.959.424 | US$59.478.168 | 2.880.000.000 S |
| 86 |  FLOKI FLOKI | US$0,00009290 | 1,29% | -3,35% | US$886.221.381 | US$50.279.917 | 9.539.614.198.014 FLOKI |
| 87 |  Tether Gold XAUt | US$3.562,33 | 0,74% | 4,96% | US$878.199.609 | US$42.687.973 | 246.524 XAUt |
| 88 |  Ethereum Name Service ENS | US$22,97 | 1,98% | -5,21% | US$844.558.195 | US$53.084.582 | 36.765.220 ENS |
| 89 |  PancakeSwap CAKE | US$2,39 | -0,52% | -7,56% | US$826.362.516 | US$59.033.840 | 345.515.811 CAKE |
| 90 |  dogwifhat WIF | US$0,8165 | -0,29% | -0,05% | US$815.570.602 | US$150.683.561 | 998.840.054 WIF |
| 91 |  Nexo NEXO | US$1,26 | 0,66% | 1,06% | US$816.668.436 | US$10.170.543 | 646.145.840 NEXO |
| 92 |  Pendle PENDLE | US$4,75 | 4,34% | -6,68% | US$804.574.725 | US$84.751.829 | 169.291.239 PENDLE |
| 93 |  Fartcoin FARTCOIN | US$0,7932 | 0,04% | -1,72% | US$793.202.969 | US$144.654.707 | 999.998.256 FARTCOIN |
| 94 |  Theta Network THETA | US$0,7914 | 0,36% | 0,37% | US$791.377.903 | US$27.779.327 | 1.000.000.000 THETA |
| 95 |  Vaulta A | US$0,4860 | -0,19% | -2,51% | US$772.039.790 | US$36.633.453 | 1.588.563.617 A |
| 96 |  Tezos XTZ | US$0,7271 | 0,15% | -7,48% | US$767.834.614 | US$19.099.597 | 1.056.072.557 XTZ |
| 97 |  IOTA IOTA | US$0,1885 | 0,55% | -3,30% | US$756.039.264 | US$15.851.347 | 4.011.255.526 IOTA |
| 98 |  Gala GALA | US$0,01625 | 0,83% | -1,11% | US$744.786.193 | US$67.804.876 | 45.843.335.793 GALA |
| 99 |  Virtuals Protocol VIRTUAL | US$1,14 | 7,07% | -2,02% | US$744.885.092 | US$130.697.964 | 655.568.777 VIRTUAL |
| 100 |  The Sandbox SAND | US$0,2813 | 1,68% | 0,74% | US$723.894.447 | US$46.375.981 | 2.573.289.192 SAND |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.