Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Apertum APTM | US$1,56 | -0,19% | -3,47% | US$86.172.779 | US$8.623.090 | 55.136.562 APTM |
| 402 |  Animecoin ANIME | US$0,01549 | 0,63% | -3,72% | US$85.774.182 | US$16.479.686 | 5.538.604.656 ANIME |
| 403 |  DIA DIA | US$0,7141 | 2,37% | -6,66% | US$85.456.850 | US$4.007.684 | 119.676.104 DIA |
| 404 |  Dolomite DOLO | US$0,1937 | -6,50% | -12,19% | US$85.526.261 | US$195.400.104 | 441.621.967 DOLO |
| 405 |  Definitive EDGE | US$0,4271 | 16,74% | 4,22% | US$86.707.442 | US$9.681.222 | 203.024.680 EDGE |
| 406 |  Tagger TAG | US$0,0007862 | 9,03% | -6,66% | US$85.225.448 | US$8.434.152 | 108.404.572.594 TAG |
| 407 |  Mythos MYTH | US$0,09933 | 5,32% | 22,02% | US$85.018.553 | US$129.903 | 855.885.424 MYTH |
| 408 |  Goatseus Maximus GOAT | US$0,08411 | 1,21% | -0,71% | US$84.108.809 | US$13.111.383 | 999.991.892 GOAT |
| 409 |  Ardor ARDR | US$0,08448 | -0,10% | -2,21% | US$84.349.390 | US$6.196.915 | 998.466.231 ARDR |
| 410 |  Audius AUDIO | US$0,06208 | 0,65% | -2,82% | US$83.980.632 | US$5.106.223 | 1.352.888.413 AUDIO |
| 411 |  REVOX REX | US$0,04308 | -9,44% | -27,73% | US$84.064.340 | US$26.025.426 | 1.951.539.276 REX |
| 412 |  Phala Network PHA | US$0,1034 | -0,13% | -13,85% | US$83.677.924 | US$10.016.368 | 809.175.569 PHA |
| 413 |  BIM BIM | US$2,79 | 3,62% | -0,83% | US$83.590.628 | US$287.222 | 30.000.000 BIM |
| 414 |  QuantixAI QAI | US$103,78 | 0,57% | 2,59% | US$83.486.260 | US$7.138.886 | 804.445 QAI |
| 415 |  RealLink REAL | US$0,06066 | 1,06% | 5,55% | US$83.353.824 | US$29.682.675 | 1.374.041.752 REAL |
| 416 |  AI Companions AIC | US$0,1107 | -3,13% | -19,35% | US$82.988.194 | US$5.008.774 | 749.999.700 AIC |
| 417 |  Ark ARK | US$0,4336 | -0,15% | -5,13% | US$82.838.078 | US$2.623.322 | 191.066.362 ARK |
| 418 |  Tokenlon Network Token LON | US$0,6623 | 1,52% | -3,86% | US$82.169.645 | US$25.173,37 | 124.060.112 LON |
| 419 |  Zentry ZENT | US$0,01077 | 20,44% | 32,44% | US$81.652.068 | US$74.141.091 | 7.584.612.052 ZENT |
| 420 |  Wrapped ONUS WONUS | US$0,8553 | 0,00% | -3,49% | US$81.823.057 | - | 95.665.915 WONUS |
| 421 |  Chromia CHR | US$0,09582 | 0,06% | -4,02% | US$81.088.861 | US$5.292.324 | 846.281.914 CHR |
| 422 |  Xai XAI | US$0,04713 | 1,19% | -3,98% | US$81.010.329 | US$13.341.260 | 1.719.013.189 XAI |
| 423 |  Aevo AEVO | US$0,08830 | 0,39% | -3,36% | US$80.615.096 | US$9.797.885 | 912.940.713 AEVO |
| 424 |  Gems GEMS | US$0,2025 | -4,98% | 18,27% | US$80.987.677 | US$5.224.671 | 399.931.237 GEMS |
| 425 |  Spell Token SPELL | US$0,0004832 | 0,93% | -2,67% | US$80.275.281 | US$5.699.673 | 166.146.311.645 SPELL |
| 426 |  MVL MVL | US$0,002934 | 0,30% | -3,74% | US$79.807.351 | US$608.515 | 27.202.958.863 MVL |
| 427 |  Neiro Ethereum NEIRO | US$0,07953 | 2,97% | -20,51% | US$79.533.647 | US$5.277.450 | 1.000.000.000 NEIRO |
| 428 |  Flux FLUX | US$0,2028 | 1,38% | -3,64% | US$79.196.932 | US$3.501.879 | 390.466.184 FLUX |
| 429 |  SOON SOON | US$0,2751 | 3,47% | 8,27% | US$79.222.517 | US$13.783.837 | 287.941.617 SOON |
| 430 |  Hivemapper HONEY | US$0,01677 | -0,48% | -10,55% | US$79.023.197 | US$594.320 | 4.710.975.915 HONEY |
| 431 |  Acet ACT | US$0,06432 | -5,54% | -3,30% | US$80.912.379 | US$298.187 | 1.258.035.045 ACT |
| 432 |  PAAL AI PAAL | US$0,07951 | 3,98% | -14,09% | US$78.737.691 | US$6.612.304 | 990.269.210 PAAL |
| 433 |  Fellaz FLZ | US$0,1665 | 1,70% | 73,29% | US$78.559.687 | US$8.915.766 | 471.874.940 FLZ |
| 434 |  Liquity LQTY | US$0,8176 | 5,16% | 0,47% | US$77.868.756 | US$33.848.033 | 95.246.390 LQTY |
| 435 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07772 | 4,18% | -3,02% | US$77.707.651 | US$6.227.324 | 999.798.155 BITCOIN |
| 436 |  Alchemist AI ALCH | US$0,09035 | -0,39% | -4,02% | US$76.800.735 | US$20.277.254 | 850.000.000 ALCH |
| 437 |  Pundi X (New) PUNDIX | US$0,3011 | 1,65% | 1,19% | US$77.810.012 | US$23.497.875 | 258.386.541 PUNDIX |
| 438 |  IQ IQ | US$0,003327 | 0,47% | -0,59% | US$76.762.987 | US$1.104.457 | 23.074.159.578 IQ |
| 439 |  Open Campus EDU | US$0,1317 | -0,32% | -9,67% | US$76.643.150 | US$5.035.494 | 582.156.794 EDU |
| 440 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,04% | US$76.680.528 | US$281.350 | 76.678.089 FRXUSD |
| 441 |  SATS (Ordinals) SATS | US$0,00000004000 | 1,23% | -1,55% | US$76.260.243 | US$10.946.296 | 2.100.000.000.000.000 SATS |
| 442 |  Banana Gun BANANA | US$18,96 | 4,24% | -6,68% | US$75.910.635 | US$11.109.736 | 4.004.380 BANANA |
| 443 |  CROSS CROSS | US$0,2172 | 2,41% | -3,02% | US$76.011.984 | US$5.415.588 | 350.000.000 CROSS |
| 444 |  Dymension DYM | US$0,2112 | 0,28% | -2,97% | US$75.699.730 | US$5.434.900 | 358.468.431 DYM |
| 445 |  Cetus Protocol CETUS | US$0,09080 | 1,55% | -3,81% | US$75.695.776 | US$10.215.721 | 833.695.652 CETUS |
| 446 |  Dent DENT | US$0,0007540 | 0,37% | -2,41% | US$75.397.089 | US$2.439.920 | 100.000.000.000 DENT |
| 447 |  Sonic SVM SONIC | US$0,1970 | 1,24% | -0,49% | US$75.122.239 | US$19.928.074 | 381.404.662 SONIC |
| 448 |  Taiko TAIKO | US$0,4115 | 1,13% | -1,80% | US$74.935.238 | US$7.701.789 | 182.091.633 TAIKO |
| 449 |  Lisk LSK | US$0,3719 | 0,26% | -2,60% | US$74.544.935 | US$2.836.743 | 200.461.454 LSK |
| 450 |  TerraClassicUSD USTC | US$0,01331 | 0,55% | -0,36% | US$74.408.719 | US$3.573.198 | 5.592.140.620 USTC |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.