Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Roam ROAM | US$0,1465 | 15,63% | 31,96% | US$45.804.923 | US$68.889.404 | 312.611.140 ROAM |
| 602 |  Quantum Resistant Ledger QRL | US$0,6668 | -1,73% | -4,50% | US$45.300.735 | US$78.053,14 | 67.937.170 QRL |
| 603 |  Renzo REZ | US$0,01173 | 0,12% | -3,62% | US$45.196.260 | US$6.508.742 | 3.851.528.369 REZ |
| 604 |  Vulcan Forged (PYR) PYR | US$1,02 | 2,54% | 1,39% | US$45.163.255 | US$7.196.783 | 44.219.643 PYR |
| 605 |  Aster USDF USDF | US$0,9987 | 0,03% | 0,03% | US$45.217.994 | - | 45.278.360 USDF |
| 606 |  ChangeNOW Token NOW | US$0,5306 | 3,94% | 11,88% | US$45.000.332 | US$59.156,94 | 84.803.670 NOW |
| 607 |  Humans.ai HEART | US$0,005764 | -2,43% | -5,42% | US$44.962.335 | US$274.377 | 7.800.000.000 HEART |
| 608 |  SuperRare RARE | US$0,05430 | 0,01% | -9,46% | US$44.766.713 | US$6.807.778 | 824.360.650 RARE |
| 609 |  Hamster Kombat HMSTR | US$0,0006931 | 1,37% | -2,80% | US$44.615.734 | US$7.435.355 | 64.375.000.000 HMSTR |
| 610 |  Goldfinch GFI | US$0,5390 | 0,82% | -7,92% | US$44.659.272 | US$445.229 | 82.861.796 GFI |
| 611 |  Solend SLND | US$0,4480 | -0,07% | 2,35% | US$44.646.006 | US$69,31 | 99.666.417 SLND |
| 612 |  Matrixdock Gold XAUM | US$3.580,99 | 0,89% | 4,92% | US$44.640.137 | US$452.390 | 12.466 XAUM |
| 613 |  Mamo MAMO | US$0,1161 | 1,84% | -11,01% | US$44.384.736 | US$2.784.408 | 382.208.763 MAMO |
| 614 |  Realio Network RIO | US$0,2566 | 0,12% | -5,34% | US$43.895.512 | US$1.599.225 | 171.037.157 RIO |
| 615 |  Decentralized Social DESO | US$4,91 | 1,88% | -4,73% | US$43.586.157 | US$31.061,46 | 8.884.536 DESO |
| 616 |  MetYa MET | US$0,2435 | -0,11% | -2,11% | US$43.332.379 | US$47.024.565 | 177.969.050 MET |
| 617 |  APX APX | US$0,07282 | 2,93% | 9,42% | US$43.376.281 | US$462.904 | 595.638.948 APX |
| 618 |  Neon EVM NEON | US$0,1790 | 49,47% | 57,21% | US$42.862.930 | US$15.973.358 | 239.465.527 NEON |
| 619 |  Arena-Z A2Z | US$0,006009 | -2,41% | 13,68% | US$43.138.902 | US$20.201.774 | 7.178.499.556 A2Z |
| 620 |  Just a chill guy CHILLGUY | US$0,04289 | 2,87% | 0,38% | US$42.883.666 | US$8.387.309 | 999.951.236 CHILLGUY |
| 621 |  KernelDAO KERNEL | US$0,1919 | 1,12% | 0,09% | US$42.722.477 | US$23.823.419 | 222.674.963 KERNEL |
| 622 |  Autonolas OLAS | US$0,2368 | 1,04% | -4,63% | US$42.525.006 | US$355.484 | 179.573.881 OLAS |
| 623 |  Particle Network PARTI | US$0,1823 | -3,01% | 1,41% | US$42.479.364 | US$20.167.084 | 233.000.000 PARTI |
| 624 |  deBridge DBR | US$0,02209 | 1,97% | -5,25% | US$42.506.894 | US$9.517.020 | 1.924.684.519 DBR |
| 625 |  Avail AVAIL | US$0,01221 | -0,12% | -0,74% | US$42.298.574 | US$3.291.762 | 3.464.004.661 AVAIL |
| 626 |  Access Protocol ACS | US$0,0009913 | 0,73% | -11,02% | US$42.097.185 | US$1.328.569 | 42.465.539.993 ACS |
| 627 |  Resolv RESOLV | US$0,1495 | 6,27% | -1,21% | US$41.982.607 | US$26.633.674 | 280.773.277 RESOLV |
| 628 |  ISLM ISLM | US$0,02029 | 0,30% | 1,14% | US$42.047.567 | US$118.107 | 2.072.479.524 ISLM |
| 629 |  Tether EURt EURt | US$1,15 | 0,14% | -0,06% | US$41.871.896 | US$458.508 | 36.387.340 EURt |
| 630 |  Minswap MIN | US$0,02321 | -1,31% | -2,22% | US$41.846.010 | US$179.300 | 1.802.900.233 MIN |
| 631 |  Origin Protocol OGN | US$0,06314 | 1,49% | -5,39% | US$41.794.602 | US$8.046.041 | 661.887.962 OGN |
| 632 |  Symbol XYM | US$0,006718 | 0,01% | -8,84% | US$41.499.509 | US$120.948 | 6.177.685.356 XYM |
| 633 |  NYM NYM | US$0,05065 | 0,03% | 1,22% | US$41.390.593 | US$1.946.201 | 817.116.757 NYM |
| 634 |  DRX Token DRX | US$0,06200 | 5,40% | 2,21% | US$41.170.919 | US$1.281.430 | 664.002.145 DRX |
| 635 |  SLERF SLERF | US$0,08200 | 0,10% | 1,13% | US$40.998.676 | US$2.348.885 | 499.997.750 SLERF |
| 636 |  MARBLEX MBX | US$0,1604 | 0,04% | -4,14% | US$40.973.788 | US$1.996.669 | 255.389.718 MBX |
| 637 |  MovieBloc MBL | US$0,002182 | -0,13% | -0,60% | US$40.826.183 | US$3.968.217 | 18.713.887.214 MBL |
| 638 |  Lumia LUMIA | US$0,3090 | 1,34% | 5,35% | US$40.330.830 | US$2.634.934 | 130.535.305 LUMIA |
| 639 |  EGL1 EGL1 | US$0,04035 | -2,67% | -19,87% | US$40.354.458 | US$247.303.844 | 1.000.000.000 EGL1 |
| 640 |  Automata Network ATA | US$0,04487 | -0,22% | -3,34% | US$40.261.308 | US$1.352.598 | 897.192.028 ATA |
| 641 |  Orderly ORDER | US$0,1377 | -1,27% | -19,55% | US$40.209.535 | US$9.865.262 | 292.004.454 ORDER |
| 642 |  Elastos ELA | US$1,73 | -6,77% | 42,71% | US$39.697.925 | US$2.820.929 | 22.889.666 ELA |
| 643 |  SmarDex SDEX | US$0,004311 | -0,08% | -2,53% | US$39.909.244 | US$568.462 | 9.257.671.072 SDEX |
| 644 |  DEXTools DEXT | US$0,5719 | 8,73% | -0,18% | US$40.031.802 | US$145.693 | 69.996.638 DEXT |
| 645 |  Landwolf 0x67 WOLF | US$0,00004419 | 7,58% | 0,91% | US$39.868.777 | US$1.552.598 | 902.159.505.150 WOLF |
| 646 |  Ampleforth Governance Token FORTH | US$2,78 | 0,55% | -6,25% | US$39.829.962 | US$1.791.962 | 14.343.554 FORTH |
| 647 |  Hey Anon ANON | US$2,97 | -0,89% | 15,77% | US$39.916.017 | US$425.537 | 13.426.230 ANON |
| 648 |  SaucerSwap SAUCE | US$0,04679 | 0,56% | -7,29% | US$39.804.633 | US$53.504,69 | 850.707.537 SAUCE |
| 649 |  Forta FORT | US$0,06331 | -0,89% | -6,91% | US$39.721.355 | US$796.846 | 627.371.738 FORT |
| 650 |  TrueFi TRU | US$0,02977 | 0,56% | -4,89% | US$39.575.539 | US$6.542.412 | 1.329.345.686 TRU |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.