Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Haedal Protocol HAEDAL | US$0,1308 | 2,30% | -10,31% | US$30.091.789 | US$20.447.331 | 230.000.000 HAEDAL |
| 752 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,03000 | -7,99% | -21,33% | US$30.004.884 | US$6.737.265 | 1.000.000.000 DONKEY |
| 753 |  Toko Token TKO | US$0,1883 | 1,12% | -4,53% | US$31.863.229 | US$2.494.349 | 169.204.282 TKO |
| 754 |  Helium Mobile MOBILE | US$0,0003354 | -2,33% | -3,72% | US$29.944.997 | US$639.202 | 89.280.000.000 MOBILE |
| 755 |  MetFi METFI | US$0,1358 | -0,93% | -11,98% | US$29.857.825 | US$313.308 | 219.913.085 METFI |
| 756 |  Joe coin JOE | US$0,02983 | 3,68% | -10,18% | US$29.826.672 | US$376.240 | 1.000.000.000 JOE |
| 757 |  Oho OHO | US$0,001229 | 0,56% | 0,48% | US$29.643.797 | US$212.735 | 24.123.896.382 OHO |
| 758 |  Wirex Token WXT | US$0,002954 | -0,20% | -0,58% | US$29.535.651 | US$190.589 | 10.000.000.000 WXT |
| 759 |  MEET48 IDOL | US$0,03173 | 57,28% | 114,24% | US$28.633.768 | US$54.500.601 | 902.400.000 IDOL |
| 760 |  Mansory MNSRY | US$0,03228 | -1,65% | -11,00% | US$29.055.995 | US$2.627.301 | 899.988.228 MNSRY |
| 761 |  StandX DUSD DUSD | US$1,00 | -0,01% | 0,04% | US$29.079.658 | - | 29.075.918 DUSD |
| 762 |  Covalent X Token CXT | US$0,02963 | -0,17% | 2,67% | US$29.033.824 | US$3.527.079 | 979.891.253 CXT |
| 763 |  McDull MCDULL | US$0,000003840 | 0,71% | 3,52% | US$28.988.907 | US$132.111 | 7.555.555.555.554 MCDULL |
| 764 |  Derive DRV | US$0,03859 | -20,92% | -18,84% | US$28.458.712 | US$292.791 | 737.529.683 DRV |
| 765 |  Hooked Protocol HOOK | US$0,1107 | 1,82% | 3,70% | US$28.759.409 | US$15.164.252 | 259.748.731 HOOK |
| 766 |  IDEX IDEX | US$0,02955 | 1,60% | 21,32% | US$28.798.058 | US$9.336.598 | 974.700.189 IDEX |
| 767 |  Mubarak MUBARAK | US$0,02864 | 1,40% | -9,58% | US$28.638.457 | US$9.539.766 | 1.000.000.000 MUBARAK |
| 768 |  GameStop (gamestop-coin.vip) GME | US$0,00007021 | 15,52% | 4,99% | US$28.877.347 | US$328.250 | 411.297.484.026 GME |
| 769 |  MOBOX MBOX | US$0,05695 | 0,52% | -4,78% | US$28.493.249 | US$3.888.756 | 500.322.467 MBOX |
| 770 |  Assemble AI ASM | US$0,01882 | 4,09% | -4,56% | US$28.230.834 | US$484.764 | 1.500.000.000 ASM |
| 771 |  Mr Miggles MIGGLES | US$0,02953 | 10,16% | 3,20% | US$28.274.295 | US$1.567.407 | 957.371.091 MIGGLES |
| 772 |  Hegic HEGIC | US$0,04006 | 1,80% | -42,12% | US$28.193.162 | US$29.254,49 | 703.727.349 HEGIC |
| 773 |  Alpha Quark Token AQT | US$1,05 | 0,85% | -2,28% | US$28.095.687 | US$2.340.454 | 26.806.201 AQT |
| 774 |  ApeX Protocol APEX | US$0,2202 | -1,86% | -29,75% | US$28.065.936 | US$3.151.024 | 127.469.089 APEX |
| 775 |  FirmaChain FCT | US$0,02657 | -1,06% | -4,76% | US$27.784.307 | US$1.295.101 | 1.045.652.687 FCT |
| 776 |  LimeWire LMWR | US$0,07679 | 2,07% | -13,61% | US$27.893.330 | US$1.451.401 | 363.244.167 LMWR |
| 777 |  Viction VIC | US$0,2267 | 1,18% | -1,43% | US$27.741.626 | US$1.351.289 | 122.368.350 VIC |
| 778 |  district0x DNT | US$0,02762 | -1,71% | -1,51% | US$27.618.824 | US$114.057 | 1.000.000.000 DNT |
| 779 |  Alephium ALPH | US$0,2291 | -11,47% | -20,02% | US$27.588.725 | US$1.276.477 | 120.412.395 ALPH |
| 780 |  Myria MYRIA | US$0,0007887 | 0,84% | -12,07% | US$27.401.463 | US$1.040.351 | 34.741.872.835 MYRIA |
| 781 |  Electronic USD eUSD | US$0,9993 | -0,09% | -0,10% | US$27.476.456 | US$375.190 | 27.494.711 eUSD |
| 782 |  dForce DF | US$0,02733 | 0,36% | -1,69% | US$27.327.774 | US$2.296.183 | 999.926.147 DF |
| 783 |  Bubblemaps BMT | US$0,06382 | -0,69% | -7,25% | US$26.836.675 | US$17.660.535 | 420.502.933 BMT |
| 784 |  Radiant Capital RDNT | US$0,02075 | 0,73% | -1,82% | US$26.806.340 | US$3.074.892 | 1.292.068.562 RDNT |
| 785 |  DIMO DIMO | US$0,06801 | -7,94% | -3,69% | US$26.775.697 | US$540.468 | 393.695.570 DIMO |
| 786 |  Moss Coin MOC | US$0,06125 | 1,04% | -3,45% | US$26.551.504 | US$296.078 | 433.489.688 MOC |
| 787 |  Locus Chain LOCUS | US$0,01281 | -0,93% | -1,07% | US$26.650.127 | US$134.999 | 2.081.062.787 LOCUS |
| 788 |  SuperTrust SUT | US$13,15 | -2,14% | 13,89% | US$26.623.345 | US$2.687.198 | 2.024.492 SUT |
| 789 |  NeuralAI NEURAL | US$2,66 | -1,07% | -11,16% | US$26.649.603 | US$132.393 | 10.000.000 NEURAL |
| 790 |  inSure DeFi SURE | US$0,0009898 | -6,35% | -11,14% | US$26.516.781 | - | 26.790.063.175 SURE |
| 791 |  Alien Worlds TLM | US$0,004365 | 0,19% | -7,04% | US$26.491.163 | US$6.765.854 | 6.069.338.537 TLM |
| 792 |  Dego Finance DEGO | US$1,26 | 1,31% | -2,12% | US$26.424.901 | US$2.578.752 | 20.997.213 DEGO |
| 793 |  Telos TLOS | US$0,05978 | 4,53% | -7,30% | US$26.366.834 | US$1.777.076 | 441.032.047 TLOS |
| 794 |  Suilend SEND | US$0,5358 | 1,08% | 0,09% | US$26.104.824 | US$1.028.893 | 48.720.041 SEND |
| 795 |  Groestlcoin GRS | US$0,2941 | 0,25% | -2,49% | US$25.980.110 | US$77.683,85 | 88.324.429 GRS |
| 796 |  FONSmartChain FON | US$1,42 | 2,64% | 426,74% | US$26.103.224 | US$1.121.663 | 18.387.279 FON |
| 797 |  MAP Protocol MAPO | US$0,004307 | -0,07% | -2,56% | US$25.958.993 | US$698.263 | 6.027.307.738 MAPO |
| 798 |  DuckChain DUCK | US$0,004848 | 2,17% | -7,35% | US$25.958.121 | US$3.318.630 | 5.354.878.330 DUCK |
| 799 |  PaLM AI PALM | US$0,3347 | 10,02% | -7,90% | US$25.817.247 | US$30.459,35 | 77.129.726 PALM |
| 800 |  RAMP RAMP | US$0,05399 | 1,72% | 1,53% | US$25.797.636 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.