Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HOPR HOPR | US$0,05742 | 2,00% | -6,55% | US$19.591.797 | US$269.900 | 341.173.813 HOPR |
| 902 |  Bella Protocol BEL | US$0,2433 | 0,59% | -2,45% | US$19.467.995 | US$2.622.903 | 80.000.000 BEL |
| 903 |  PepeFork PORK | US$0,00000005000 | 14,43% | 1,07% | US$19.403.999 | US$437.724 | 407.624.851.620.942 PORK |
| 904 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02613 | -2,63% | 9,83% | US$19.336.575 | US$14.113.659 | 739.998.118 QUICK |
| 905 |  GAIA GAIA | US$0,1131 | 7,24% | 63,19% | US$19.232.479 | US$24.110.138 | 170.000.000 GAIA |
| 906 |  AS Roma Fan Token ASR | US$2,48 | 3,56% | -4,35% | US$19.349.272 | US$10.187.489 | 7.790.126 ASR |
| 907 |  Codatta XNY | US$0,007714 | 1,46% | 17,77% | US$19.284.593 | US$11.393.667 | 2.500.000.000 XNY |
| 908 |  Harvest Finance FARM | US$28,37 | 0,72% | -2,45% | US$19.070.536 | US$1.148.934 | 672.183 FARM |
| 909 |  XBorg XBG | US$0,07985 | -1,94% | -11,44% | US$19.056.905 | US$163.165 | 238.673.278 XBG |
| 910 |  Ambire Wallet WALLET | US$0,02653 | 2,12% | -1,22% | US$19.055.186 | US$469.744 | 718.179.909 WALLET |
| 911 |  ZUSD ZUSD | US$0,9999 | -0,17% | 0,01% | US$19.009.866 | US$98.362,85 | 19.012.373 ZUSD |
| 912 |  Infinity Ground AIN | US$0,1018 | 1,68% | 2,51% | US$18.862.515 | US$2.799.367 | 185.300.000 AIN |
| 913 |  Mey Network MEY | US$0,06623 | 12,22% | 128,73% | US$18.829.274 | US$214.262 | 284.309.283 MEY |
| 914 |  Hermez Network HEZ | US$4,01 | 1,02% | 0,89% | US$18.865.019 | - | 4.700.000 HEZ |
| 915 |  Streamr DATA | US$0,01591 | 2,24% | -5,76% | US$18.784.927 | US$1.689.738 | 1.180.603.853 DATA |
| 916 |  Cross The Ages CTA | US$0,03750 | 2,73% | -1,20% | US$18.751.474 | US$765.944 | 500.000.000 CTA |
| 917 |  Rarible RARI | US$0,9556 | 0,16% | -8,45% | US$18.622.797 | US$581.054 | 19.488.928 RARI |
| 918 |  Metacade MCADE | US$0,01148 | -3,87% | -23,63% | US$18.557.727 | US$1.145.898 | 1.617.132.095 MCADE |
| 919 |  AIHub AIH | US$16,76 | 0,53% | 0,46% | US$18.434.958 | US$108.779 | 1.100.001 AIH |
| 920 |  StakeStone STO | US$0,08145 | 0,57% | -6,58% | US$18.352.528 | US$6.954.036 | 225.333.333 STO |
| 921 |  AI Rig Complex ARC | US$0,01810 | -0,57% | 0,45% | US$18.095.847 | US$737.717 | 999.998.319 ARC |
| 922 |  SIX Token SIX | US$0,02157 | 0,53% | -1,00% | US$18.353.950 | US$338.929 | 850.966.610 SIX |
| 923 |  Star Atlas ATLAS | US$0,0008980 | 0,10% | -3,35% | US$18.350.955 | US$596.754 | 20.435.430.603 ATLAS |
| 924 |  Badger DAO BADGER | US$0,9064 | 1,47% | -0,76% | US$18.193.293 | US$3.819.649 | 20.072.376 BADGER |
| 925 |  IXS IXS | US$0,1011 | -0,36% | -11,37% | US$18.189.650 | US$178.003 | 180.000.000 IXS |
| 926 |  Moonveil MORE | US$0,1007 | 3,95% | -0,07% | US$18.119.965 | US$25.689.217 | 179.888.825 MORE |
| 927 |  BFG Token BFG | US$0,01615 | -0,70% | 5,70% | US$18.132.414 | US$4.062,72 | 1.122.808.916 BFG |
| 928 |  Cult DAO CULT | US$0,000004190 | 2,22% | -7,69% | US$18.111.866 | US$87.752,47 | 4.318.690.730.920 CULT |
| 929 |  Daddy Tate DADDY | US$0,03005 | -0,01% | -6,38% | US$18.017.194 | US$727.557 | 599.638.358 DADDY |
| 930 |  Manyu MANYU | US$0,00000002000 | 8,41% | 18,27% | US$18.058.851 | US$2.467.839 | 1.000.000.000.000.000 MANYU |
| 931 |  Bulla BULLA | US$0,06408 | 1,06% | -4,24% | US$17.942.157 | US$4.009.286 | 280.000.000 BULLA |
| 932 |  BSquared Network B2 | US$0,3814 | 2,42% | 2,15% | US$17.886.019 | US$23.119.217 | 46.900.245 B2 |
| 933 |  Aleph Cloud ALEPH | US$0,07237 | -2,17% | -1,76% | US$17.890.426 | US$522.294 | 247.220.482 ALEPH |
| 934 |  AKEDO AKE | US$0,0007832 | 25,37% | 60,13% | US$17.853.697 | US$28.693.839 | 22.796.250.000 AKE |
| 935 |  Equilibria Finance EQB | US$0,5259 | 6,67% | 1,04% | US$17.794.922 | - | 33.836.331 EQB |
| 936 |  VICE Token VICE | US$0,01789 | 29,44% | 38,70% | US$17.740.878 | US$105.646 | 991.761.898 VICE |
| 937 |  Paris Saint-Germain Fan Token PSG | US$1,63 | 0,24% | -0,82% | US$17.695.677 | US$1.864.412 | 10.889.025 PSG |
| 938 |  sudeng HIPPO | US$0,001738 | 0,57% | 3,50% | US$17.382.077 | US$7.868.227 | 10.000.000.000 HIPPO |
| 939 |  Burnedfi BURN | US$1,39 | -19,48% | -19,08% | US$17.372.475 | US$1.129.110 | 12.494.858 BURN |
| 940 |  Contentos COS | US$0,003351 | 0,53% | -2,36% | US$17.347.811 | US$1.216.649 | 5.176.458.774 COS |
| 941 |  Perpetual Protocol PERP | US$0,2628 | -0,06% | -4,50% | US$17.342.558 | US$4.733.340 | 66.002.157 PERP |
| 942 |  OctaSpace OCTA | US$0,4487 | -2,81% | 4,19% | US$17.350.460 | US$602.204 | 38.664.532 OCTA |
| 943 |  CESS Network CESS | US$0,006549 | -1,40% | 11,39% | US$17.355.158 | US$1.865.257 | 2.650.000.000 CESS |
| 944 |  PlaysOut PLAY | US$0,03946 | -9,78% | -3,48% | US$17.124.220 | US$534.862.483 | 433.958.334 PLAY |
| 945 |  ParaSwap PSP | US$0,02310 | 2,37% | -2,48% | US$17.205.825 | US$145.582 | 744.976.909 PSP |
| 946 |  Verse World VERSE | US$0,1714 | 0,27% | -3,85% | US$17.141.123 | US$3.068.449 | 99.999.991 VERSE |
| 947 |  Spheron Network SPON | US$0,08109 | 5,94% | 15,08% | US$17.643.467 | US$18.355.110 | 217.566.667 SPON |
| 948 |  Amaterasu Omikami OMIKAMI | US$0,01807 | -18,79% | -12,05% | US$17.112.863 | US$286.795 | 946.976.011 OMIKAMI |
| 949 |  Quack AI Q | US$0,01043 | 12,69% | 0,00% | US$16.850.933 | US$48.480.263 | 1.616.000.000 Q |
| 950 |  ArbDoge AI AIDOGE | - | 0,70% | -5,54% | US$17.111.564 | US$4.279.923 | 174.455.896.934.211.008 AIDOGE |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.