Data Historis Harga Kripto 03/09/2025
Daftar harga kripto yang direkam pada tanggal 03/09/2025, mencakup 9.551 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  JasmyCoin JASMY | US$0,01435 | -1,07% | -4,37% | US$709.540.588 | US$24.757.094 | 49.444.999.677 JASMY |
| 102 |  Ripple USD RLUSD | US$0,9999 | 0,02% | 0,02% | US$709.854.315 | US$50.172.000 | 709.950.756 RLUSD |
| 103 |  Jito JTO | US$1,89 | -0,99% | -3,42% | US$704.020.865 | US$39.737.303 | 373.124.373 JTO |
| 104 |  Zcash ZEC | US$41,58 | 0,14% | -1,45% | US$673.515.729 | US$86.340.359 | 16.198.057 ZEC |
| 105 |  BUILDon B | US$0,6666 | 0,46% | 15,47% | US$666.565.400 | US$17.163.903 | 1.000.000.000 B |
| 106 |  Flow FLOW | US$0,4140 | 2,62% | 6,51% | US$665.189.132 | US$25.392.682 | 1.606.840.676 FLOW |
| 107 |  AB AB | US$0,008787 | -0,96% | -3,85% | US$664.079.693 | US$22.037.306 | 75.574.240.804 AB |
| 108 |  Morpho MORPHO | US$1,99 | 3,33% | -7,57% | US$659.540.789 | US$25.674.934 | 331.000.771 MORPHO |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006500 | 0,41% | -1,63% | US$643.160.933 | US$19.027.505 | 986.061.142.857.000 BTT |
| 110 |  DeXe DEXE | US$7,39 | 0,73% | -2,20% | US$618.960.035 | US$4.339.973 | 83.733.449 DEXE |
| 111 |  Decentraland MANA | US$0,3115 | 3,86% | 9,04% | US$613.653.003 | US$36.827.155 | 1.969.729.010 MANA |
| 112 |  Walrus WAL | US$0,4258 | 3,50% | 6,92% | US$615.854.402 | US$74.499.757 | 1.446.250.000 WAL |
| 113 |  Maple Finance SYRUP | US$0,4950 | 8,55% | 11,68% | US$591.008.658 | US$92.501.367 | 1.193.941.409 SYRUP |
| 114 |  ether.fi ETHFI | US$1,15 | 3,38% | 7,23% | US$534.660.604 | US$77.624.701 | 466.109.038 ETHFI |
| 115 |  Bitcoin SV BSV | US$26,19 | 1,34% | -1,50% | US$521.541.505 | US$47.398.324 | 19.915.113 BSV |
| 116 |  Starknet STRK | US$0,1241 | 0,44% | -4,18% | US$506.125.722 | US$24.818.045 | 4.077.130.043 STRK |
| 117 |  TrueUSD TUSD | US$0,9973 | 0,05% | -0,06% | US$493.189.149 | US$48.362.580 | 494.515.083 TUSD |
| 118 |  DeepBook Protocol DEEP | US$0,1360 | 4,10% | -2,78% | US$479.083.292 | US$23.058.722 | 3.523.000.000 DEEP |
| 119 |  USDD USDD | US$1,00 | 0,07% | 0,07% | US$472.587.622 | US$3.867.507 | 472.323.880 USDD |
| 120 |  Neo NEO | US$6,59 | 0,43% | -6,76% | US$464.994.953 | US$25.710.155 | 70.538.831 NEO |
| 121 |  dYdX DYDX | US$0,5983 | -0,27% | -2,22% | US$465.318.822 | US$16.136.237 | 777.764.849 DYDX |
| 122 |  Reserve Rights RSR | US$0,007662 | -0,15% | 0,45% | US$457.235.897 | US$17.470.912 | 59.676.150.306 RSR |
| 123 |  Helium HNT | US$2,46 | -4,85% | -6,01% | US$457.581.921 | US$8.156.606 | 185.968.539 HNT |
| 124 |  Brett (Based) BRETT | US$0,04611 | 0,58% | -6,39% | US$456.955.313 | US$23.499.107 | 9.910.236.395 BRETT |
| 125 |  LayerZero ZRO | US$1,89 | 1,13% | -1,76% | US$453.880.368 | US$21.886.683 | 239.782.550 ZRO |
| 126 |  APENFT NFT | US$0,0000004500 | -0,73% | -1,20% | US$452.350.385 | US$16.512.663 | 999.990.000.000.000 NFT |
| 127 |  ZKsync ZK | US$0,05797 | 2,39% | -4,53% | US$441.114.249 | US$24.516.208 | 7.608.756.747 ZK |
| 128 |  Core CORE | US$0,4318 | 0,59% | 0,38% | US$436.230.032 | US$9.582.295 | 1.010.324.236 CORE |
| 129 |  ApeCoin APE | US$0,5766 | 0,29% | 0,02% | US$433.991.720 | US$24.111.638 | 752.651.515 APE |
| 130 |  Arweave AR | US$6,50 | 3,99% | -1,25% | US$426.765.714 | US$34.610.351 | 65.652.466 AR |
| 131 |  THORChain RUNE | US$1,21 | 0,83% | -2,35% | US$425.698.968 | US$40.880.076 | 351.324.651 RUNE |
| 132 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02208 | -0,59% | -8,16% | US$423.155.764 | US$13.984.069 | 19.161.949.451 SUN |
| 133 |  Compound COMP | US$43,27 | -0,10% | -1,42% | US$409.252.317 | US$21.206.670 | 9.457.132 COMP |
| 134 |  EigenLayer EIGEN | US$1,25 | 3,55% | 2,39% | US$410.104.730 | US$65.973.453 | 327.741.070 EIGEN |
| 135 |  MultiversX EGLD | US$14,05 | -1,46% | -5,17% | US$401.432.120 | US$15.915.550 | 28.580.376 EGLD |
| 136 |  Axie Infinity AXS | US$2,40 | 1,75% | 4,37% | US$400.394.302 | US$24.166.983 | 166.692.595 AXS |
| 137 |  Kava KAVA | US$0,3688 | -0,52% | 0,35% | US$399.346.224 | US$7.108.698 | 1.082.853.067 KAVA |
| 138 |  eCash XEC | US$0,00001961 | -0,34% | -3,49% | US$390.542.862 | US$6.292.028 | 19.915.207.797.581 XEC |
| 139 |  Chiliz CHZ | US$0,03974 | 1,07% | 0,96% | US$390.027.363 | US$19.848.749 | 9.815.691.580 CHZ |
| 140 |  AIOZ Network AIOZ | US$0,3152 | 1,57% | -8,35% | US$378.429.568 | US$9.409.011 | 1.200.749.822 AIOZ |
| 141 |  Wormhole W | US$0,07961 | 1,63% | 10,11% | US$377.612.027 | US$42.733.226 | 4.743.001.360 W |
| 142 |  Onyxcoin XCN | US$0,01073 | 0,87% | -6,98% | US$373.093.151 | US$12.824.031 | 34.766.197.525 XCN |
| 143 |  Zebec Network ZBCN | US$0,004051 | 1,65% | -7,88% | US$368.322.916 | US$14.942.164 | 90.913.581.105 ZBCN |
| 144 |  Convex Finance CVX | US$3,68 | 3,78% | 1,97% | US$365.389.300 | US$9.986.867 | 99.411.235 CVX |
| 145 |  Beam BEAM | US$0,007221 | -1,33% | -0,90% | US$357.207.662 | US$16.757.730 | 49.466.004.168 BEAM |
| 146 |  Aethir ATH | US$0,03119 | 1,17% | -1,73% | US$355.820.153 | US$10.911.265 | 11.407.789.036 ATH |
| 147 |  SuperVerse SUPER | US$0,5706 | 1,38% | -4,27% | US$353.366.647 | US$9.166.915 | 619.245.952 SUPER |
| 148 |  Gnosis GNO | US$132,84 | 4,11% | 0,93% | US$350.576.743 | US$5.612.336 | 2.639.061 GNO |
| 149 |  Ronin RON | US$0,5021 | 0,95% | -3,71% | US$347.994.037 | US$3.611.391 | 693.121.120 RON |
| 150 |  1inch 1INCH | US$0,2489 | 1,70% | -0,22% | US$347.454.714 | US$17.066.883 | 1.396.095.116 1INCH |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.